
SHEMAROO Share Price
₹ 102.34
SHEMAROO Share Price Today
As of 2 Nov 2026, SHEMAROO share price is ₹102.34. The stock opened at ₹102.00, compared to its previous close of ₹100.15. During today's trading session, SHEMAROO share price moved in the range of ₹99.00 to ₹104.85, with an average price of ₹101.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹73.00 and a high of ₹143.00. On the performance front, SHEMAROO share price has increased by 2.36% over the last six months and is down 13.12% on a year-on-year basis.
SHEMAROO Stock Insights
| Open | ₹102.00 |
|---|---|
| High | ₹104.85 |
| Low | ₹99.00 |
| Prev. close | ₹100.15 |
| Volume | 1,647 |
|---|---|
| Average traded price | ₹102.33 |
| Last traded time | 03:50:24 02 Nov |
| Last traded quantity | 1 |
SHEMAROO Investment Returns
SHEMAROO Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹100.19 / ₹100.15 | +1.96% |
29 Oct 26 | ₹97.90 / ₹98.22 | +0.27% |
28 Oct 26 | ₹99.00 / ₹97.96 | -1.14% |
27 Oct 26 | ₹103.00 / ₹99.09 | -2.18% |
26 Oct 26 | ₹98.00 / ₹101.30 | +1.48% |
23 Oct 26 | ₹100.00 / ₹99.82 | -0.72% |
22 Oct 26 | ₹99.75 / ₹100.54 | +0.51% |
21 Oct 26 | ₹103.00 / ₹100.03 | -3.45% |
19 Oct 26 | ₹104.00 / ₹103.60 | +0.32% |
16 Oct 26 | ₹102.51 / ₹103.27 | -1.03% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHEMAROO Returns Calculator
Note: Past profits do not guarantee future returns.
SHEMAROO Share Price FAQs
What is SHEMAROO share price today?
How has the SHEMAROO share price performed in the past?
How much is the Mutual Fund shareholding in SHEMAROO shares?
What price did SHEMAROO shares open today?
What is the market cap of SHEMAROO?
What is the the 52-week high and low of SHEMAROO shares ?
What was yesterday's closing price of SHEMAROO shares ?
What are the stock symbols of SHEMAROO?
How to buy SHEMAROO shares?
Can I buy SHEMAROO shares on Holidays?
What is the PE and PB ratio of SHEMAROO?
Please be aware that SHEMAROO stock prices are subject to continuous fluctuations due to various factors.


























