Share India Securities Share Price

₹ 173.55

+₹3.32 (1.95%)
1D
Last updated 03 Nov, 2026, 13:10 IST
NSE: SHAREINDIA
|
Stock Broking

Share India Securities Share Price Today

As of 3 Nov 2026, Share India Securities share price is ₹173.55. The stock opened at ₹172.00, compared to its previous close of ₹170.23. During today's trading session, Share India Securities share price moved in the range of ₹171.75 to ₹175.28, with an average price of ₹173.51 for the day. Looking at its last 52-week, the stock has touched a low of ₹115.36 and a high of ₹233.35. On the performance front, Share India Securities share price has increased by 23.85% over the last six months and is down 8.98% on a year-on-year basis.

Share price over the last 1 day rose from 172.97 to 173.55, ranging between 172.46 and 174.97.
₹171.75
1.95% up today
₹175.28
1D LOW
1D HIGH

Share India Securities Stock Insights

Latest Earning
Op Profit TrendUp by 2.29% YoY
Latest Earning
Net Profit TrendDown by 17.59% QoQ
Latest Earning
Revenue TrendUp by 1.50% YoY
Stock Performance
OutperformingBeat Nifty by 1.45 % in last 3 month
Shareholding Pattern
DIIDII increased stake by 27.59%
Shareholding Pattern
FIIFII decreased stake by 14.72%
Share India Securities stock performance
Open₹172.00
High₹175.28
Low₹171.75
Prev. close₹170.23
Share India Securities trading activity
Volume3,05,107
Average traded price₹173.72
Last traded time01:10:49 03 Nov
Last traded quantity12
Circuit
L
H
₹136.19
₹204.27
52-week
L
H
₹115.36
₹233.35
Mkt Cap Cr
3,848.05
P/E
10.56
P/B
1.46
ROA
7.63%
ROE
12.28%
ROCE
17.0%
Quick Ratio
2.18
EV/EBITDA
2.13

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
Share India Sec. has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Share India Sec. appears to be fairly valued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
Share India Sec. earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Bajaj Finance5,96,539.8127.044.843.45%17.61%9.72%0.4817.3
Bajaj Finserv2,70,588.1612.953.432.72%12.58%10.69%0.2411.47
Shriram Finance1,94,129.6615.31.743.57%11.39%10.81%3.5710.89
TATA CAPITAL LIMITED1,35,793.3621.942.771.94%12.18%8.12%0.3315.29
Cholamandalam In & Fin Co1,35,516.7121.783.922.3%18.02%9.02%0.9214.54
JIO FIN SERVICES LTD1,35,034.2585.221.120.94%1.32%2.15%0.6644.16
ICICI PRUDENTIAL AMC LTD1,34,052.8037.8725.156.45%66.27%86.35%0.6527.45
Bajaj Holdings & Invs1,15,363.7712.651.5510.56%11.15%11.67%1.4512.49
Power Finance Corp1,03,623.203.080.722.7%18.22%9.82%0.919.74
Aditya Birla Capital1,00,293.1822.562.431.23%10.35%8.02%0.0914.9

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Share India Securities Company Background

ISIN
INE932X01026
Sector Market Cap
₹ 3,848.05 Cr

Share India Securities Limited is an India-based technology-driven, algorithmic trading company. The Company is focused on building artificial intelligence (AI)-based trading platforms that use machine learning and knowledge-driven research methodologies to analyze data and assist retail clients. The Company is engaged in the business of share and stockbroking, commodity derivatives broking, equity derivatives broking, currency derivatives broking, portfolio management, research analysis, mutual funds distribution, and investing, buying, selling or otherwise dealing in all kinds of securities and other related activities. The Company also provides investment advisory services. It also facilitates trading on its online technology platform, which encompasses various algo-based strategies to choose and execute, through its Web-based trading terminal, mobile application and its trade unit.

Share India Securities Financial Highlights

  • Revenue: Share India Securities reported revenue of ₹1,470.26 crore in FY26 vs ₹1,448.57 crore in FY25. It showed an increase of 1.50% on a yearly basis.
  • Operating Profit: Share India Securities reported an operating profit of ₹440.47 crore in FY26 vs ₹430.59 crore in FY25. It showed an increase of 2.29% on a year-on-year basis.
  • Net Profit: Share India Securities reported a net profit of ₹324.44 crore in FY26 vs ₹328.08 crore in FY25. It showed a decrease of 1.11% on a yearly basis.

Share India Securities Quarterly Result Highlights

  • Share India Securities reported revenue of ₹379.50 crore in Sep 2026, compared with ₹448.09 crore in Jun 2026, representing a decrease of 15.31% on a quarter-on-quarter (QoQ) basis.
  • Share India Securities reported an operating profit of ₹133.48 crore in Sep 2026, compared with ₹163.79 crore in Jun 2026, representing a decrease of 18.51% on a quarter-on-quarter (QoQ) basis.
  • Share India Securities reported a profit of ₹102.53 crore in Sep 2026, compared with ₹124.41 crore in Jun 2026, reflecting a decrease of 17.59% on a QoQ basis.
  • The earnings per share (EPS) of Share India Securities stood at ₹14.79 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
48.62%
FII
1.60%
Other DII
0.49%
Retail and other
49.20%
Mutual funds
0.09%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20251.44%
Mar 20261.54%
Jun 20261.88%
Sep 20261.60%

Share India Securities Investment Returns

1 day
-3.26%
1 week
-3.81%
1 month
-17.00%
1 year
-8.98%
3 years
-45.59%
5 years
-1.79%

Share India Securities Share Price History

Share India Securities share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹172.50 / ₹170.23
-3.26%
30 Oct 26
₹178.98 / ₹175.96
-1.11%
29 Oct 26
₹177.50 / ₹177.93
+0.74%
28 Oct 26
₹177.00 / ₹176.62
-0.04%
Show more

Share India Securities Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue--------
Other Income₹18.59₹20.93₹5.93₹11.47
Total Revenue₹1,488.85₹1,469.50₹1,488.75₹1,099.70
Total Expenses₹1,048.38₹1,038.91₹930.09₹665.23
Profit Before Tax₹440.47₹430.59₹557.83₹435.94
Tax₹116.03₹102.50₹132.07₹105.27
Profit After Tax₹324.44₹328.08₹425.76₹330.67
EPS - Basic₹14.79₹15.58₹25.41₹102.27
EPS - Diluted₹14.76₹14.90₹21.83₹88.88

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹440.47₹430.59₹557.83₹435.94
Income before WC changes₹624.50₹511.09₹627.09₹452.30
Change in Assets-₹1,016.49-₹591.42-₹880.04-₹446.50
Change in Liabilities₹331.64₹195.64₹81.82-₹155.91
Change in WC-₹684.85-₹395.79-₹798.22-₹602.40
Cash flow from Operations-₹182.40₹5.85-₹310.45-₹263.42
Cash flow from Investing₹106.16-₹192.14-₹49.38₹79.02
Cash flow from Financing₹53.95₹274.14₹375.75₹174.19
Total Cash Flow-₹22.28₹87.85₹15.92-₹10.21
Cash (Start of the year)₹545.05₹457.20₹441.28₹451.49
Cash (End of the year)₹522.77₹545.05₹457.20₹441.28

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,007.00₹957.13₹567.10₹234.26
Current Assets₹3,582.86₹2,823.37₹2,300.96₹1,604.56
Total Assets₹4,589.86₹3,780.49₹2,868.06₹1,838.83
Current Liabilities₹1,527.72₹1,253.39₹924.68₹744.02
Net Current Asset₹2,055.14₹1,569.98₹1,376.28₹860.54
Non-Current Liabilities₹407.29₹178.17₹182.57₹76.30
Equity Capital₹2,654.85₹2,348.93₹1,760.81₹1,018.50
Total Equity & Liabilities₹4,589.86₹3,780.49₹2,868.06₹1,838.83

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue--------
Other Income₹19.52₹20.61₹5.48₹11.44
Total Revenue₹1,246.80₹1,158.42₹1,124.49₹831.27
Total Expenses₹852.09₹838.58₹728.27₹533.19
Profit Before Tax₹394.71₹319.83₹396.22₹299.54
Tax₹97.02₹73.20₹93.81₹70.52
Profit After Tax₹297.69₹246.63₹302.42₹229.02
EPS - Basic₹13.61₹11.73₹18.06₹71.12
EPS - Diluted₹13.58₹11.22₹15.52₹61.80

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹394.71₹319.83₹396.22₹299.54
Income before WC changes₹480.15₹354.28₹446.01₹344.80
Change in Assets-₹865.14-₹488.94-₹691.54-₹384.24
Change in Liabilities₹319.56₹197.29₹123.74-₹236.57
Change in WC-₹545.58-₹291.65-₹567.80-₹620.81
Cash flow from Operations-₹164.27-₹15.61-₹220.04-₹350.54
Cash flow from Investing₹18.35-₹172.95-₹44.77-₹6.06
Cash flow from Financing₹107.65₹305.29₹305.67₹284.23
Total Cash Flow-₹38.27₹116.73₹40.85-₹72.37
Cash (Start of the year)₹524.20₹407.47₹366.62₹438.99
Cash (End of the year)₹485.93₹524.20₹407.47₹366.62

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹893.91₹682.00₹311.40₹114.65
Current Assets₹3,137.16₹2,542.95₹2,071.91₹1,416.67
Total Assets₹4,031.07₹3,224.95₹2,383.31₹1,531.32
Current Liabilities₹1,470.81₹1,187.39₹888.09₹670.15
Net Current Asset₹1,666.35₹1,355.56₹1,183.83₹746.52
Non-Current Liabilities₹326.19₹76.91₹39.85₹24.09
Equity Capital₹2,234.06₹1,960.65₹1,455.37₹837.07
Total Equity & Liabilities₹4,031.07₹3,224.95₹2,383.31₹1,531.32
* All values are in INR Crore
Share India Securities market depth
Bid quantityBid priceAsk priceAsk quantity
12173.65173.7857
27173.63173.79473
50173.62173.821
35173.61173.8317
29173.6173.8442
Total bid quantity153
Total ask quantity590
Share India Securities technical summary
Bearish indicators2
Neutral indicators5
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
35.04
Neutral
ATR (14)
8.47
Neutral
STOCH(9,6)
31.35
Neutral
STOCH RSI (14)
4.5
Bullish
ADX(9)
32.91
Bearish
UO(9)
45.46
Neutral
ROC(12)
-14.93
Bearish
WillR(14)
-78.53
Neutral
Period
Simple value
Exponential vaue
5D
175.49
174.92
10D
177.32
178.47
20D
186.56
184.16
50D
189.35
185.76
100D
175.98
177.21
Volume trend — traded volume by day
3 Nov3L
2 Nov9L
30 Oct4L
29 Oct3L
28 Oct3L
27 Oct3L
Average4L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Share India Securities
Stock Broking
Add Stock
Add Another

Share India Securities Returns Calculator

Ex-date: 09 Sep 2026
Ex-date: 30 Jul 2026
Ex-date: 02 Feb 2026
Ex-date: 06 Nov 2025

Top Gainers

AEGISLOG Share Price
₹1243.00
+142.9 (+12.99%)
KRBL Share Price
₹398.50
+35.5 (+9.78%)
BALRAMCHIN Share Price
₹654.65
+54.75 (+9.13%)
MARICO Share Price
₹862.20
+63.65 (+7.97%)
LODHA Share Price
₹1068.00
+65.2 (+6.5%)
See more

Top Losers

KEC Share Price
₹314.00
-35 (-10.03%)
GNFC Share Price
₹472.00
-39 (-7.63%)
PRAJIND Share Price
₹258.35
-12.78 (-4.71%)
GESHIP Share Price
₹1533.60
-66.8 (-4.17%)
NATIONALUM Share Price
₹316.95
-11.05 (-3.37%)
See more

Share India Securities Share Price FAQs

Please be aware that Share India Securities stock prices are subject to continuous fluctuations due to various factors.