
Sham Foam Limited Share Price
₹ 85.01
+0.00 (0.00%)
1D
Last updated 05 Nov, 2026, 10:06 IST
Share price over the last 1 day rose from 84.00 to 85.01, ranging between 84.00 and 85.01.
--
0.00% up today
--
1D LOW1D HIGH
Sham Foam Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹85.01 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 10:06:41 05 Nov |
| Last traded quantity | 1,000 |
₹76.51₹93.51
Circuit LowCircuit High
₹52.30₹109.00
52-Week Low52-Week High
Circuit
LH
₹76.51
₹93.51
52-week
LH
₹52.30
₹109.00
Sham Foam Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Sham Foam Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹85.01 / ₹85.01 | +1.20% |
04 Nov 26 | ₹88.00 / ₹84.00 | -2.38% |
02 Nov 26 | ₹87.05 / ₹86.05 | -0.75% |
30 Oct 26 | ₹86.00 / ₹86.70 | -1.48% |
29 Oct 26 | ₹84.00 / ₹88.00 | +3.53% |
28 Oct 26 | ₹85.00 / ₹85.00 | +1.19% |
27 Oct 26 | ₹88.90 / ₹84.00 | -2.20% |
26 Oct 26 | ₹85.00 / ₹85.89 | +1.05% |
23 Oct 26 | ₹86.82 / ₹85.00 | -1.97% |
22 Oct 26 | ₹89.00 / ₹86.71 | -2.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sham Foam Limited
Consumer Durables
Add Stock
Add Another
Sham Foam Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,30,213
-₹69,787 (-13.96%)
3 Year
₹4,30,213
-₹69,787 (-13.96%)
5 Year
₹4,30,213
-₹69,787 (-13.96%)
Note: Past profits do not guarantee future returns.
Sham Foam Limited Share Price FAQs
What is Sham Foam Limited share price today?
How much is the Mutual Fund shareholding in Sham Foam Limited shares?
What is the the 52-week high and low of Sham Foam Limited shares ?
What is the market cap of Sham Foam Limited?
What are the stock symbols of Sham Foam Limited?
How to buy Sham Foam Limited shares?
What was yesterday's closing price for Sham Foam Limited shares ?
Can I buy Sham Foam Limited shares on Holidays?
Please be aware that Sham Foam Limited stock prices are subject to continuous fluctuations due to various factors.

























