
SARUP INDUSTRIES LTD. Share Price
₹ 104.80
-₹0.10 (-0.1%)
1D
Last updated 02 Nov, 2026, 12:30 IST
SARUP INDUSTRIES LTD. Share Price Today
As of 9 Nov 2026, SARUP INDUSTRIES LTD. share price is ₹104.80. The stock opened at ₹99.70, compared to its previous close of ₹104.90. During today's trading session, SARUP INDUSTRIES LTD. share price moved in the range of ₹99.70 to ₹104.80, with an average price of ₹102.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹99.70 and a high of ₹208.00.
₹99.70
0.10% down today
₹104.80
1D LOW1D HIGH
SARUP INDUSTRIES LTD. Stock Insights
| Open | ₹99.70 |
|---|---|
| High | ₹104.80 |
| Low | ₹99.70 |
| Prev. close | ₹104.90 |
| Volume | 36 |
|---|---|
| Average traded price | ₹104.51 |
| Last traded time | 12:30:56 02 Nov |
| Last traded quantity | 1 |
₹99.60₹110.00
Circuit LowCircuit High
₹99.70₹208.00
52-Week Low52-Week High
Circuit
LH
₹99.60
₹110.00
52-week
LH
₹99.70
₹208.00
SARUP INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SARUP INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹99.70 / ₹104.80 | -0.10% |
19 Oct 26 | ₹104.90 / ₹104.90 | -0.10% |
12 Oct 26 | ₹105.00 / ₹105.00 | -0.28% |
05 Oct 26 | ₹107.80 / ₹105.30 | -2.41% |
28 Sep 26 | ₹107.90 / ₹107.90 | -0.09% |
21 Sep 26 | ₹102.90 / ₹108.00 | -0.28% |
15 Sep 26 | ₹108.30 / ₹108.30 | -5.00% |
09 Sep 26 | ₹114.00 / ₹114.00 | -1.13% |
08 Sep 26 | ₹112.10 / ₹115.30 | -2.29% |
04 Sep 26 | ₹118.00 / ₹118.00 | +2.52% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SARUP INDUSTRIES LTD.
Household Products
Add Stock
Add Another
SARUP INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,36,761
-₹1,63,239 (-32.65%)
3 Year
₹13,19,235
+₹8,19,235 (+163.85%)
5 Year
₹22,53,763
+₹17,53,763 (+350.75%)
Note: Past profits do not guarantee future returns.
SARUP INDUSTRIES LTD. Share Price FAQs
What is SARUP INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in SARUP INDUSTRIES LTD. shares?
What price did SARUP INDUSTRIES LTD. shares open today?
What is the market cap of SARUP INDUSTRIES LTD.?
What is the the 52-week high and low of SARUP INDUSTRIES LTD. shares ?
What was yesterday's closing price for SARUP INDUSTRIES LTD. shares ?
What are the stock symbols of SARUP INDUSTRIES LTD.?
How to buy SARUP INDUSTRIES LTD. shares?
Can I buy SARUP INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of SARUP INDUSTRIES LTD.?
Please be aware that SARUP INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























