
FRESITA PROTEINS LIMITED Share Price
₹ 115.60
+₹2.25 (1.99%)
1D
Last updated 11 Nov, 2026, 15:15 IST
FRESITA PROTEINS LIMITED Share Price Today
As of 11 Nov 2026, FRESITA PROTEINS LIMITED share price is ₹115.60. The stock opened at ₹111.10, compared to its previous close of ₹113.35. During today's trading session, FRESITA PROTEINS LIMITED share price moved in the range of ₹111.10 to ₹115.60, with an average price of ₹113.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹57.13 and a high of ₹166.44.
Share price over the last 1 day rose from 111.10 to 115.60, ranging between 111.10 and 115.60.
₹111.10
1.99% up today
₹115.60
1D LOW1D HIGH
FRESITA PROTEINS LIMITED Stock Insights
| Open | ₹111.10 |
|---|---|
| High | ₹115.60 |
| Low | ₹111.10 |
| Prev. close | ₹113.35 |
| Volume | 11,394 |
|---|---|
| Average traded price | ₹113.78 |
| Last traded time | 03:15:00 11 Nov |
| Last traded quantity | 50 |
₹111.10₹115.60
Circuit LowCircuit High
₹57.13₹166.44
52-Week Low52-Week High
Circuit
LH
₹111.10
₹115.60
52-week
LH
₹57.13
₹166.44
FRESITA PROTEINS LIMITED Investment Returns
1 day
+1.99%
1 week
-5.63%
1 month
-17.84%
1 year
+40.56%
3 years
+177.88%
5 years
+231.71%
FRESITA PROTEINS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹117.95 / ₹113.35 | -1.99% |
08 Nov 26 | ₹115.65 / ₹115.65 | -1.99% |
06 Nov 26 | ₹118.00 / ₹118.00 | -1.71% |
05 Nov 26 | ₹120.05 / ₹120.05 | -2.00% |
04 Nov 26 | ₹117.70 / ₹122.50 | +2.00% |
03 Nov 26 | ₹120.10 / ₹120.10 | -2.00% |
02 Nov 26 | ₹125.05 / ₹122.55 | -2.00% |
30 Oct 26 | ₹125.90 / ₹125.05 | -6.61% |
29 Oct 26 | ₹133.90 / ₹133.90 | -1.98% |
28 Oct 26 | ₹136.60 / ₹136.60 | -1.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FRESITA PROTEINS LIMITED
FMCG
Add Stock
Add Another
FRESITA PROTEINS LIMITED Share Price FAQs
What is FRESITA PROTEINS LIMITED share price today?
How has the FRESITA PROTEINS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in FRESITA PROTEINS LIMITED shares?
What price did FRESITA PROTEINS LIMITED shares open today?
What is the market cap of FRESITA PROTEINS LIMITED?
What is the the 52-week high and low of FRESITA PROTEINS LIMITED shares ?
What was yesterday's closing price for FRESITA PROTEINS LIMITED shares ?
What are the stock symbols of FRESITA PROTEINS LIMITED?
How to buy FRESITA PROTEINS LIMITED shares?
Can I buy FRESITA PROTEINS LIMITED shares on Holidays?
What is the PE and PB ratio of FRESITA PROTEINS LIMITED?
Please be aware that FRESITA PROTEINS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























