
SAI URJA INDO VENTURES LIMITED Share Price
₹ 133.65
+₹6.35 (4.99%)
1D
Last updated 13 Nov, 2026, 09:40 IST
SAI URJA INDO VENTURES LIMITED Share Price Today
As of 13 Nov 2026, SAI URJA INDO VENTURES LIMITED share price is ₹133.65. The stock opened at ₹131.00, compared to its previous close of ₹127.30. During today's trading session, SAI URJA INDO VENTURES LIMITED share price moved in the range of ₹131.00 to ₹133.65, with an average price of ₹132.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹106.25 and a high of ₹247.00.
Share price over the last 1 day rose from 133.65 to 133.65, ranging between 133.65 and 133.65.
₹131.00
4.99% up today
₹133.65
1D LOW1D HIGH
SAI URJA INDO VENTURES LIMITED Stock Insights
| Open | ₹131.00 |
|---|---|
| High | ₹133.65 |
| Low | ₹131.00 |
| Prev. close | ₹127.30 |
| Volume | 3,600 |
|---|---|
| Average traded price | ₹132.76 |
| Last traded time | 09:40:01 13 Nov |
| Last traded quantity | 1,200 |
₹120.95₹133.65
Circuit LowCircuit High
₹106.25₹247.00
52-Week Low52-Week High
Circuit
LH
₹120.95
₹133.65
52-week
LH
₹106.25
₹247.00
SAI URJA INDO VENTURES LIMITED Investment Returns
1 day
+4.99%
1 week
+6.75%
1 month
-26.48%
1 year
-9.36%
3 years
-9.36%
5 years
-9.36%
SAI URJA INDO VENTURES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
12 Nov 26 | ₹127.00 / ₹127.30 | +4.99% |
11 Nov 26 | ₹125.35 / ₹121.25 | +0.21% |
09 Nov 26 | ₹126.15 / ₹121.00 | -3.16% |
08 Nov 26 | ₹118.00 / ₹124.95 | +1.75% |
06 Nov 26 | ₹117.00 / ₹122.80 | +2.98% |
05 Nov 26 | ₹123.00 / ₹119.25 | -2.17% |
04 Nov 26 | ₹117.50 / ₹121.90 | +5.00% |
03 Nov 26 | ₹108.00 / ₹116.10 | +4.97% |
02 Nov 26 | ₹117.45 / ₹110.60 | -5.15% |
30 Oct 26 | ₹125.50 / ₹116.60 | -10.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAI URJA INDO VENTURES LIMITED
Infrastructure Developers & Operators
Add Stock
Add Another
SAI URJA INDO VENTURES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,75,792
-₹24,208 (-4.84%)
3 Year
₹4,75,792
-₹24,208 (-4.84%)
5 Year
₹4,75,792
-₹24,208 (-4.84%)
Note: Past profits do not guarantee future returns.
SAI URJA INDO VENTURES LIMITED Share Price FAQs
What is SAI URJA INDO VENTURES LIMITED share price today?
How has the SAI URJA INDO VENTURES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in SAI URJA INDO VENTURES LIMITED shares?
What price did SAI URJA INDO VENTURES LIMITED shares open today?
What is the market cap of SAI URJA INDO VENTURES LIMITED?
What is the the 52-week high and low of SAI URJA INDO VENTURES LIMITED shares ?
What was yesterday's closing price for SAI URJA INDO VENTURES LIMITED shares ?
How to buy SAI URJA INDO VENTURES LIMITED shares?
What are the stock symbols of SAI URJA INDO VENTURES LIMITED?
Can I buy SAI URJA INDO VENTURES LIMITED shares on Holidays?
Please be aware that SAI URJA INDO VENTURES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























