
RAAJ MEDISAFE INDIA LTD. Share Price
₹ 103.95
+₹1.44 (1.40%)
1D
Last updated 02 Nov, 2026, 14:32 IST
RAAJ MEDISAFE INDIA LTD. Share Price Today
As of 3 Nov 2026, RAAJ MEDISAFE INDIA LTD. share price is ₹103.95. The stock opened at ₹105.55, compared to its previous close of ₹102.51. During today's trading session, RAAJ MEDISAFE INDIA LTD. share price moved in the range of ₹102.95 to ₹105.55, with an average price of ₹104.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹64.08 and a high of ₹110.90.
Share price over the last 1 day rose from 102.51 to 103.95, ranging between 102.51 and 105.55.
₹102.95
1.40% up today
₹105.55
1D LOW1D HIGH
RAAJ MEDISAFE INDIA LTD. Stock Insights
| Open | ₹105.55 |
|---|---|
| High | ₹105.55 |
| Low | ₹102.95 |
| Prev. close | ₹102.51 |
| Volume | 37 |
|---|---|
| Average traded price | ₹103.71 |
| Last traded time | 02:32:11 02 Nov |
| Last traded quantity | 1 |
₹97.40₹107.60
Circuit LowCircuit High
₹64.08₹110.90
52-Week Low52-Week High
Circuit
LH
₹97.40
₹107.60
52-week
LH
₹64.08
₹110.90
RAAJ MEDISAFE INDIA LTD. Investment Returns
1 day
+1.40%
1 week
+1.23%
1 month
+5.58%
1 year
+38.93%
3 years
+150.42%
5 years
+107.28%
RAAJ MEDISAFE INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹105.55 / ₹103.95 | +1.40% |
30 Oct 26 | ₹102.51 / ₹102.51 | +0.01% |
29 Oct 26 | ₹108.00 / ₹102.50 | -0.48% |
28 Oct 26 | ₹101.61 / ₹102.99 | +0.86% |
27 Oct 26 | ₹102.69 / ₹102.11 | -0.56% |
26 Oct 26 | ₹103.90 / ₹102.69 | +0.68% |
23 Oct 26 | ₹103.31 / ₹102.00 | -1.94% |
22 Oct 26 | ₹103.21 / ₹104.02 | +0.50% |
21 Oct 26 | ₹103.88 / ₹103.50 | -2.36% |
19 Oct 26 | ₹106.11 / ₹106.00 | -0.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RAAJ MEDISAFE INDIA LTD.
Medical Equipment
Add Stock
Add Another
RAAJ MEDISAFE INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,75,966
+₹1,75,966 (+35.19%)
3 Year
₹12,67,683
+₹7,67,683 (+153.54%)
5 Year
₹10,39,500
+₹5,39,500 (+107.90%)
Note: Past profits do not guarantee future returns.
RAAJ MEDISAFE INDIA LTD. Share Price FAQs
What is RAAJ MEDISAFE INDIA LTD. share price today?
How has the RAAJ MEDISAFE INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in RAAJ MEDISAFE INDIA LTD. shares?
What price did RAAJ MEDISAFE INDIA LTD. shares open today?
What is the market cap of RAAJ MEDISAFE INDIA LTD.?
What is the the 52-week high and low of RAAJ MEDISAFE INDIA LTD. shares ?
What was yesterday's closing price for RAAJ MEDISAFE INDIA LTD. shares ?
What are the stock symbols of RAAJ MEDISAFE INDIA LTD.?
How to buy RAAJ MEDISAFE INDIA LTD. shares?
Can I buy RAAJ MEDISAFE INDIA LTD. shares on Holidays?
What is the PE and PB ratio of RAAJ MEDISAFE INDIA LTD.?
Please be aware that RAAJ MEDISAFE INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























