
R&B DENIMS LIMITED Share Price
₹ 8.47
+₹0.07 (0.83%)
1D
Last updated 05 Nov, 2026, 12:34 IST
R&B DENIMS LIMITED Share Price Today
As of 5 Nov 2026, R&B DENIMS LIMITED share price is ₹8.47. The stock opened at ₹8.30, compared to its previous close of ₹8.40. During today's trading session, R&B DENIMS LIMITED share price moved in the range of ₹8.25 to ₹8.60, with an average price of ₹8.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.70 and a high of ₹67.67. On the performance front, R&B DENIMS LIMITED share price has declined by 38.86% over the last six months and is down 80.29% on a year-on-year basis.
Share price over the last 1 day rose from 8.25 to 8.40, ranging between 8.25 and 8.60.
₹8.25
0.83% up today
₹8.60
1D LOW1D HIGH
R&B DENIMS LIMITED Stock Insights
| Open | ₹8.30 |
|---|---|
| High | ₹8.60 |
| Low | ₹8.25 |
| Prev. close | ₹8.40 |
| Volume | 57,107 |
|---|---|
| Average traded price | ₹8.40 |
| Last traded time | 12:34:02 05 Nov |
| Last traded quantity | 50 |
₹7.98₹8.82
Circuit LowCircuit High
₹6.70₹67.67
52-Week Low52-Week High
Circuit
LH
₹7.98
₹8.82
52-week
LH
₹6.70
₹67.67
R&B DENIMS LIMITED Investment Returns
1 day
+1.20%
1 week
+5.26%
1 month
-6.98%
1 year
-80.29%
3 years
-75.62%
5 years
-75.62%
R&B DENIMS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹8.30 / ₹8.40 | +1.20% |
03 Nov 26 | ₹8.30 / ₹8.30 | -0.36% |
02 Nov 26 | ₹8.96 / ₹8.33 | -4.03% |
30 Oct 26 | ₹8.69 / ₹8.68 | +3.70% |
29 Oct 26 | ₹8.37 / ₹8.37 | +4.89% |
28 Oct 26 | ₹7.89 / ₹7.98 | +5.00% |
27 Oct 26 | ₹7.38 / ₹7.60 | +4.97% |
26 Oct 26 | ₹6.90 / ₹7.24 | +4.93% |
23 Oct 26 | ₹6.74 / ₹6.90 | -2.54% |
22 Oct 26 | ₹7.37 / ₹7.08 | -4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

R&B DENIMS LIMITED
Textiles
Add Stock
Add Another
R&B DENIMS LIMITED Share Price FAQs
What is R&B DENIMS LIMITED share price today?
How has the R&B DENIMS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in R&B DENIMS LIMITED shares?
What price did R&B DENIMS LIMITED shares open today?
What is the market cap of R&B DENIMS LIMITED?
What is the the 52-week high and low of R&B DENIMS LIMITED shares ?
What was yesterday's closing price of R&B DENIMS LIMITED shares ?
What are the stock symbols of R&B DENIMS LIMITED?
How to buy R&B DENIMS LIMITED shares?
Can I buy R&B DENIMS LIMITED shares on Holidays?
What is the PE and PB ratio of R&B DENIMS LIMITED?
Please be aware that R&B DENIMS LIMITED stock prices are subject to continuous fluctuations due to various factors.




























