
PIONEER AGRO EXTRACTS LTD. Share Price
₹ 22.50
+0.00 (0.00%)
1D
Last updated 29 Oct, 2026, 14:46 IST
--
0.00% up today
--
1D LOW1D HIGH
PIONEER AGRO EXTRACTS LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹22.50 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:46:51 29 Oct |
| Last traded quantity | 100 |
₹21.38₹23.62
Circuit LowCircuit High
₹22.44₹27.64
52-Week Low52-Week High
Circuit
LH
₹21.38
₹23.62
52-week
LH
₹22.44
₹27.64
PIONEER AGRO EXTRACTS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PIONEER AGRO EXTRACTS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹22.44 / ₹22.50 | -4.74% |
28 Oct 26 | ₹23.62 / ₹23.62 | 0.00% |
21 Sep 26 | ₹23.62 / ₹23.62 | +4.98% |
18 Sep 26 | ₹22.50 / ₹22.50 | -2.85% |
15 Sep 26 | ₹23.16 / ₹23.16 | -4.97% |
07 Sep 26 | ₹24.37 / ₹24.37 | -4.99% |
31 Aug 26 | ₹25.65 / ₹25.65 | -5.00% |
17 Jul 26 | ₹27.00 / ₹27.00 | +1.89% |
22 Jun 26 | ₹26.50 / ₹26.50 | 0.00% |
25 May 26 | ₹27.64 / ₹26.50 | -4.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PIONEER AGRO EXTRACTS LTD.
Solvent Extraction
Add Stock
Add Another
PIONEER AGRO EXTRACTS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,94,288
-₹5,712 (-1.14%)
3 Year
₹13,34,520
+₹8,34,520 (+166.90%)
5 Year
₹14,68,668
+₹9,68,668 (+193.73%)
Note: Past profits do not guarantee future returns.
PIONEER AGRO EXTRACTS LTD. Share Price FAQs
What is PIONEER AGRO EXTRACTS LTD. share price today?
How much is the Mutual Fund shareholding in PIONEER AGRO EXTRACTS LTD. shares?
What is the the 52-week high and low of PIONEER AGRO EXTRACTS LTD. shares ?
What is the market cap of PIONEER AGRO EXTRACTS LTD.?
What are the stock symbols of PIONEER AGRO EXTRACTS LTD.?
What was yesterday's closing price for PIONEER AGRO EXTRACTS LTD. shares ?
How to buy PIONEER AGRO EXTRACTS LTD. shares?
Can I buy PIONEER AGRO EXTRACTS LTD. shares on Holidays?
What is the PE and PB ratio of PIONEER AGRO EXTRACTS LTD.?
Please be aware that PIONEER AGRO EXTRACTS LTD. stock prices are subject to continuous fluctuations due to various factors.



























