
PHYTO CHEM (INDIA) LTD. Share Price
₹ 17.70
+₹1.40 (8.59%)
1D
Last updated 02 Nov, 2026, 14:15 IST
PHYTO CHEM (INDIA) LTD. Share Price Today
As of 2 Nov 2026, PHYTO CHEM (INDIA) LTD. share price is ₹17.70. The stock opened at ₹17.70, compared to its previous close of ₹16.30. During today's trading session, PHYTO CHEM (INDIA) LTD. share price moved in the range of ₹17.70 to ₹17.70, with an average price of ₹17.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.10 and a high of ₹34.99.
Share price over the last 1 day rose from 17.70 to 17.70, ranging between 17.70 and 17.70.
₹17.70
8.59% up today
₹17.70
1D LOW1D HIGH
PHYTO CHEM (INDIA) LTD. Stock Insights
| Open | ₹17.70 |
|---|---|
| High | ₹17.70 |
| Low | ₹17.70 |
| Prev. close | ₹16.30 |
| Volume | 8 |
|---|---|
| Average traded price | ₹17.70 |
| Last traded time | 02:15:00 02 Nov |
| Last traded quantity | 8 |
₹13.04₹19.56
Circuit LowCircuit High
₹15.10₹34.99
52-Week Low52-Week High
Circuit
LH
₹13.04
₹19.56
52-week
LH
₹15.10
₹34.99
PHYTO CHEM (INDIA) LTD. Investment Returns
1 day
--
1 week
-6.86%
1 month
-6.16%
1 year
-38.84%
3 years
-61.51%
5 years
-19.90%
PHYTO CHEM (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹17.90 / ₹16.30 | -11.41% |
28 Oct 26 | ₹16.96 / ₹18.40 | +8.49% |
27 Oct 26 | ₹16.94 / ₹16.96 | -0.18% |
26 Oct 26 | ₹17.00 / ₹16.99 | -2.91% |
23 Oct 26 | ₹18.75 / ₹17.50 | +4.79% |
22 Oct 26 | ₹16.70 / ₹16.70 | -1.18% |
21 Oct 26 | ₹16.15 / ₹16.90 | +4.64% |
19 Oct 26 | ₹16.25 / ₹16.15 | -5.00% |
16 Oct 26 | ₹15.54 / ₹17.00 | -0.87% |
15 Oct 26 | ₹15.50 / ₹17.15 | +0.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PHYTO CHEM (INDIA) LTD.
Agrochemicals
Add Stock
Add Another
PHYTO CHEM (INDIA) LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,23,347
-₹1,76,653 (-35.33%)
3 Year
₹2,10,965
-₹2,89,035 (-57.81%)
5 Year
₹4,65,789
-₹34,211 (-6.84%)
Note: Past profits do not guarantee future returns.
PHYTO CHEM (INDIA) LTD. Share Price FAQs
What is PHYTO CHEM (INDIA) LTD. share price today?
How has the PHYTO CHEM (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PHYTO CHEM (INDIA) LTD. shares?
What price did PHYTO CHEM (INDIA) LTD. shares open today?
What is the market cap of PHYTO CHEM (INDIA) LTD.?
What is the the 52-week high and low of PHYTO CHEM (INDIA) LTD. shares ?
What was yesterday's closing price for PHYTO CHEM (INDIA) LTD. shares ?
What are the stock symbols of PHYTO CHEM (INDIA) LTD.?
How to buy PHYTO CHEM (INDIA) LTD. shares?
Can I buy PHYTO CHEM (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of PHYTO CHEM (INDIA) LTD.?
Please be aware that PHYTO CHEM (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.



























