
P H CAPITAL LIMITED Share Price
₹ 119.65
-₹2.40 (-1.97%)
1D
Last updated 03 Nov, 2026, 12:15 IST
P H CAPITAL LIMITED Share Price Today
As of 3 Nov 2026, P H CAPITAL LIMITED share price is ₹119.65. The stock opened at ₹120.00, compared to its previous close of ₹122.05. During today's trading session, P H CAPITAL LIMITED share price moved in the range of ₹119.65 to ₹120.00, with an average price of ₹119.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.57 and a high of ₹128.00.
Share price over the last 1 day fell from 120.00 to 119.65, ranging between 119.65 and 120.00.
₹119.65
1.97% down today
₹120.00
1D LOW1D HIGH
P H CAPITAL LIMITED Stock Insights
| Open | ₹120.00 |
|---|---|
| High | ₹120.00 |
| Low | ₹119.65 |
| Prev. close | ₹122.05 |
| Volume | 27,310 |
|---|---|
| Average traded price | ₹119.66 |
| Last traded time | 12:15:00 03 Nov |
| Last traded quantity | 11,504 |
₹119.65₹124.45
Circuit LowCircuit High
₹15.57₹128.00
52-Week Low52-Week High
Circuit
LH
₹119.65
₹124.45
52-week
LH
₹15.57
₹128.00
P H CAPITAL LIMITED Investment Returns
1 day
-1.97%
1 week
-2.71%
1 month
+0.59%
1 year
+625.62%
3 years
+1840.38%
5 years
+1897.55%
P H CAPITAL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹123.95 / ₹122.05 | -1.97% |
30 Oct 26 | ₹124.50 / ₹124.50 | -1.97% |
29 Oct 26 | ₹122.50 / ₹127.00 | +1.60% |
28 Oct 26 | ₹124.95 / ₹125.00 | -1.96% |
27 Oct 26 | ₹124.25 / ₹127.50 | +1.63% |
26 Oct 26 | ₹128.00 / ₹125.45 | -1.99% |
23 Oct 26 | ₹125.80 / ₹128.00 | +1.75% |
22 Oct 26 | ₹126.00 / ₹125.80 | -0.16% |
21 Oct 26 | ₹122.50 / ₹126.00 | +0.84% |
19 Oct 26 | ₹127.00 / ₹124.95 | -2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

P H CAPITAL LIMITED
Investment
Add Stock
Add Another
P H CAPITAL LIMITED Share Price FAQs
What is P H CAPITAL LIMITED share price today?
How has the P H CAPITAL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in P H CAPITAL LIMITED shares?
What price did P H CAPITAL LIMITED shares open today?
What is the market cap of P H CAPITAL LIMITED?
What is the the 52-week high and low of P H CAPITAL LIMITED shares ?
What was yesterday's closing price for P H CAPITAL LIMITED shares ?
What are the stock symbols of P H CAPITAL LIMITED?
How to buy P H CAPITAL LIMITED shares?
Can I buy P H CAPITAL LIMITED shares on Holidays?
What is the PE and PB ratio of P H CAPITAL LIMITED?
Please be aware that P H CAPITAL LIMITED stock prices are subject to continuous fluctuations due to various factors.



























