
PENTOKEY ORGANY (INDIA) LTD. Share Price
₹ 25.00
-₹4.80 (-16.11%)
1D
Last updated 03 Nov, 2026, 10:03 IST
PENTOKEY ORGANY (INDIA) LTD. Share Price Today
As of 3 Nov 2026, PENTOKEY ORGANY (INDIA) LTD. share price is ₹25.00. The stock opened at ₹28.06, compared to its previous close of ₹29.80. During today's trading session, PENTOKEY ORGANY (INDIA) LTD. share price moved in the range of ₹25.00 to ₹28.06, with an average price of ₹26.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.00 and a high of ₹57.00.
Share price over the last 1 day fell from 26.00 to 25.00, ranging between 25.00 and 26.00.
₹25.00
16.11% down today
₹28.06
1D LOW1D HIGH
PENTOKEY ORGANY (INDIA) LTD. Stock Insights
| Open | ₹28.06 |
|---|---|
| High | ₹28.06 |
| Low | ₹25.00 |
| Prev. close | ₹29.80 |
| Volume | 297 |
|---|---|
| Average traded price | ₹26.70 |
| Last traded time | 10:03:06 03 Nov |
| Last traded quantity | 4 |
₹23.84₹35.76
Circuit LowCircuit High
₹25.00₹57.00
52-Week Low52-Week High
Circuit
LH
₹23.84
₹35.76
52-week
LH
₹25.00
₹57.00
PENTOKEY ORGANY (INDIA) LTD. Investment Returns
1 day
-2.17%
1 week
-9.59%
1 month
-9.70%
1 year
-40.40%
3 years
-44.97%
5 years
+38.93%
PENTOKEY ORGANY (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹30.40 / ₹29.80 | -2.17% |
30 Oct 26 | ₹28.85 / ₹30.46 | +8.01% |
29 Oct 26 | ₹30.85 / ₹28.20 | -8.59% |
28 Oct 26 | ₹28.81 / ₹30.85 | +8.06% |
27 Oct 26 | ₹32.50 / ₹28.55 | -13.38% |
26 Oct 26 | ₹32.80 / ₹32.96 | 0.00% |
23 Oct 26 | ₹29.29 / ₹32.96 | +9.68% |
22 Oct 26 | ₹32.64 / ₹30.05 | -6.09% |
21 Oct 26 | ₹29.76 / ₹32.00 | -4.48% |
19 Oct 26 | ₹31.00 / ₹33.50 | +7.03% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PENTOKEY ORGANY (INDIA) LTD.
Chemicals
Add Stock
Add Another
PENTOKEY ORGANY (INDIA) LTD. Share Price FAQs
What is PENTOKEY ORGANY (INDIA) LTD. share price today?
How has the PENTOKEY ORGANY (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PENTOKEY ORGANY (INDIA) LTD. shares?
What price did PENTOKEY ORGANY (INDIA) LTD. shares open today?
What is the market cap of PENTOKEY ORGANY (INDIA) LTD.?
What is the the 52-week high and low of PENTOKEY ORGANY (INDIA) LTD. shares ?
What was yesterday's closing price for PENTOKEY ORGANY (INDIA) LTD. shares ?
What are the stock symbols of PENTOKEY ORGANY (INDIA) LTD.?
How to buy PENTOKEY ORGANY (INDIA) LTD. shares?
Can I buy PENTOKEY ORGANY (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of PENTOKEY ORGANY (INDIA) LTD.?
Please be aware that PENTOKEY ORGANY (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.


























