
PASUPATI FINCAP LTD. Share Price
₹ 45.00
+₹0.88 (1.99%)
1D
Last updated 11 Nov, 2026, 10:15 IST
PASUPATI FINCAP LTD. Share Price Today
As of 11 Nov 2026, PASUPATI FINCAP LTD. share price is ₹45.00. The stock opened at ₹45.00, compared to its previous close of ₹44.12. During today's trading session, PASUPATI FINCAP LTD. share price moved in the range of ₹45.00 to ₹45.00, with an average price of ₹45.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.09 and a high of ₹45.00.
Share price over the last 1 day rose from 45.00 to 45.00, ranging between 45.00 and 45.00.
₹45.00
1.99% up today
₹45.00
1D LOW1D HIGH
PASUPATI FINCAP LTD. Stock Insights
| Open | ₹45.00 |
|---|---|
| High | ₹45.00 |
| Low | ₹45.00 |
| Prev. close | ₹44.12 |
| Volume | 8,522 |
|---|---|
| Average traded price | ₹45.00 |
| Last traded time | 10:15:00 11 Nov |
| Last traded quantity | 8,522 |
₹43.24₹45.00
Circuit LowCircuit High
₹9.09₹45.00
52-Week Low52-Week High
Circuit
LH
₹43.24
₹45.00
52-week
LH
₹9.09
₹45.00
PASUPATI FINCAP LTD. Investment Returns
1 day
+1.99%
1 week
+10.33%
1 month
+50.99%
1 year
+128.25%
3 years
+2881.08%
5 years
+2881.08%
PASUPATI FINCAP LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹44.12 / ₹44.12 | +1.99% |
08 Nov 26 | ₹43.26 / ₹43.26 | +1.98% |
06 Nov 26 | ₹42.42 / ₹42.42 | +2.00% |
05 Nov 26 | ₹41.59 / ₹41.59 | +1.99% |
04 Nov 26 | ₹40.78 / ₹40.78 | +1.98% |
03 Nov 26 | ₹39.99 / ₹39.99 | +1.99% |
02 Nov 26 | ₹39.21 / ₹39.21 | +1.98% |
30 Oct 26 | ₹38.45 / ₹38.45 | +1.99% |
29 Oct 26 | ₹37.70 / ₹37.70 | +1.97% |
28 Oct 26 | ₹36.97 / ₹36.97 | +1.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PASUPATI FINCAP LTD.
Investment
Add Stock
Add Another
PASUPATI FINCAP LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,03,209
+₹7,03,209 (+140.64%)
3 Year
₹1,52,02,703
+₹1,47,02,703 (+2940.54%)
5 Year
₹1,52,02,703
+₹1,47,02,703 (+2940.54%)
Note: Past profits do not guarantee future returns.
PASUPATI FINCAP LTD. Share Price FAQs
What is PASUPATI FINCAP LTD. share price today?
How has the PASUPATI FINCAP LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PASUPATI FINCAP LTD. shares?
What price did PASUPATI FINCAP LTD. shares open today?
What is the market cap of PASUPATI FINCAP LTD.?
What is the the 52-week high and low of PASUPATI FINCAP LTD. shares ?
What was yesterday's closing price for PASUPATI FINCAP LTD. shares ?
What are the stock symbols of PASUPATI FINCAP LTD.?
How to buy PASUPATI FINCAP LTD. shares?
Can I buy PASUPATI FINCAP LTD. shares on Holidays?
What is the PE and PB ratio of PASUPATI FINCAP LTD.?
Please be aware that PASUPATI FINCAP LTD. stock prices are subject to continuous fluctuations due to various factors.



























