
Paisalo Digital Share Price
₹ 77.27
-₹2.08 (-2.62%)
1D
Last updated 03 Nov, 2026, 13:13 IST
Paisalo Digital Share Price Today
As of 3 Nov 2026, Paisalo Digital share price is ₹77.27. The stock opened at ₹79.49, compared to its previous close of ₹79.35. During today's trading session, Paisalo Digital share price moved in the range of ₹76.71 to ₹79.50, with an average price of ₹78.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹30.00 and a high of ₹94.88. On the performance front, Paisalo Digital share price has increased by 58.89% over the last six months and is up 109.42% on a year-on-year basis.
Share price over the last 1 day fell from 79.29 to 77.29, ranging between 76.76 and 79.35.
₹76.71
2.62% down today
₹79.50
1D LOW1D HIGH
Paisalo Digital Stock Insights
| Open | ₹79.49 |
|---|---|
| High | ₹79.50 |
| Low | ₹76.71 |
| Prev. close | ₹79.35 |
| Volume | 24,08,152 |
|---|---|
| Average traded price | ₹78.30 |
| Last traded time | 01:13:30 03 Nov |
| Last traded quantity | 5 |
₹63.48₹95.22
Circuit LowCircuit High
₹30.00₹94.88
52-Week Low52-Week High
Circuit
LH
₹63.48
₹95.22
52-week
LH
₹30.00
₹94.88
Paisalo Digital Investment Returns
1 day
+0.92%
1 week
+4.41%
1 month
-0.69%
1 year
+109.42%
3 years
+109.64%
5 years
+67.33%
Paisalo Digital Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹78.26 / ₹79.35 | +0.92% |
30 Oct 26 | ₹79.52 / ₹78.63 | -0.97% |
29 Oct 26 | ₹79.77 / ₹79.40 | +0.54% |
28 Oct 26 | ₹78.37 / ₹78.97 | +1.06% |
27 Oct 26 | ₹75.99 / ₹78.14 | +2.82% |
26 Oct 26 | ₹76.00 / ₹76.00 | -0.21% |
23 Oct 26 | ₹80.55 / ₹76.16 | -4.01% |
22 Oct 26 | ₹79.65 / ₹79.34 | -0.45% |
21 Oct 26 | ₹80.29 / ₹79.70 | +0.20% |
19 Oct 26 | ₹81.50 / ₹79.54 | -2.40% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Paisalo Digital
NBFC
Add Stock
Add Another
Paisalo Digital Share Price FAQs
What is Paisalo Digital share price today?
How has the Paisalo Digital share price performed in the past?
How much is the Mutual Fund shareholding in Paisalo Digital shares?
What price did Paisalo Digital shares open today?
What is the market cap of Paisalo Digital?
What is the the 52-week high and low of Paisalo Digital shares ?
What was yesterday's closing price of Paisalo Digital shares ?
What are the stock symbols of Paisalo Digital?
How to buy Paisalo Digital shares?
Can I buy Paisalo Digital shares on Holidays?
What is the PE and PB ratio of Paisalo Digital?
Please be aware that Paisalo Digital stock prices are subject to continuous fluctuations due to various factors.



























