
N T C INDUSTRIES LTD. Share Price
₹ 120.00
-₹3.54 (-2.87%)
1D
Last updated 03 Nov, 2026, 15:28 IST
N T C INDUSTRIES LTD. Share Price Today
As of 4 Nov 2026, N T C INDUSTRIES LTD. share price is ₹120.00. The stock opened at ₹124.95, compared to its previous close of ₹123.54. During today's trading session, N T C INDUSTRIES LTD. share price moved in the range of ₹119.01 to ₹125.40, with an average price of ₹122.21 for the day. Looking at its last 52-week, the stock has touched a low of ₹115.20 and a high of ₹155.00.
Share price over the last 1 day fell from 124.95 to 120.00, ranging between 120.00 and 125.40.
₹119.01
2.87% down today
₹125.40
1D LOW1D HIGH
N T C INDUSTRIES LTD. Stock Insights
| Open | ₹124.95 |
|---|---|
| High | ₹125.40 |
| Low | ₹119.01 |
| Prev. close | ₹123.54 |
| Volume | 1,483 |
|---|---|
| Average traded price | ₹122.94 |
| Last traded time | 03:28:58 03 Nov |
| Last traded quantity | 6 |
₹98.84₹148.24
Circuit LowCircuit High
₹115.20₹155.00
52-Week Low52-Week High
Circuit
LH
₹98.84
₹148.24
52-week
LH
₹115.20
₹155.00
N T C INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
N T C INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹124.95 / ₹120.00 | -2.87% |
02 Nov 26 | ₹123.00 / ₹123.54 | -0.35% |
30 Oct 26 | ₹121.00 / ₹123.97 | +2.63% |
29 Oct 26 | ₹123.00 / ₹120.79 | -0.07% |
28 Oct 26 | ₹124.70 / ₹120.87 | -2.18% |
27 Oct 26 | ₹125.30 / ₹123.57 | +0.33% |
26 Oct 26 | ₹123.29 / ₹123.16 | -0.11% |
23 Oct 26 | ₹128.71 / ₹123.29 | -6.87% |
22 Oct 26 | ₹128.80 / ₹132.38 | +2.75% |
21 Oct 26 | ₹127.00 / ₹128.84 | -0.85% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

N T C INDUSTRIES LTD.
Tobacco
Add Stock
Add Another
N T C INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,15,369
-₹84,631 (-16.93%)
3 Year
₹4,15,369
-₹84,631 (-16.93%)
5 Year
₹4,15,369
-₹84,631 (-16.93%)
Note: Past profits do not guarantee future returns.
N T C INDUSTRIES LTD. Share Price FAQs
What is N T C INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in N T C INDUSTRIES LTD. shares?
What price did N T C INDUSTRIES LTD. shares open today?
What is the market cap of N T C INDUSTRIES LTD.?
What is the the 52-week high and low of N T C INDUSTRIES LTD. shares ?
What was yesterday's closing price of N T C INDUSTRIES LTD. shares ?
What are the stock symbols of N T C INDUSTRIES LTD.?
How to buy N T C INDUSTRIES LTD. shares?
Can I buy N T C INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of N T C INDUSTRIES LTD.?
Please be aware that N T C INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.






















