
Nocil Share Price
₹ 136.41
+₹0.16 (0.12%)
1D
Last updated 04 Nov, 2026, 13:02 IST
Nocil Share Price Today
As of 4 Nov 2026, Nocil share price is ₹136.41. The stock opened at ₹136.89, compared to its previous close of ₹136.25. During today's trading session, Nocil share price moved in the range of ₹132.61 to ₹136.89, with an average price of ₹134.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹125.31 and a high of ₹211.20. On the performance front, Nocil share price has declined by 24.04% over the last six months and is down 24.77% on a year-on-year basis.
Share price over the last 1 day rose from 135.39 to 136.60, ranging between 132.93 and 136.60.
₹132.61
0.12% up today
₹136.89
1D LOW1D HIGH
Nocil Stock Insights
| Open | ₹136.89 |
|---|---|
| High | ₹136.89 |
| Low | ₹132.61 |
| Prev. close | ₹136.25 |
| Volume | 13,84,248 |
|---|---|
| Average traded price | ₹134.02 |
| Last traded time | 01:02:42 04 Nov |
| Last traded quantity | 8 |
₹109.00₹163.50
Circuit LowCircuit High
₹125.31₹211.20
52-Week Low52-Week High
Circuit
LH
₹109.00
₹163.50
52-week
LH
₹125.31
₹211.20
Nocil Investment Returns
1 day
-2.94%
1 week
-5.94%
1 month
-19.31%
1 year
-24.77%
3 years
-36.73%
5 years
-47.66%
Nocil Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹141.00 / ₹136.25 | -2.94% |
02 Nov 26 | ₹137.26 / ₹140.38 | +2.38% |
30 Oct 26 | ₹149.60 / ₹137.12 | -5.66% |
29 Oct 26 | ₹146.73 / ₹145.35 | -0.92% |
28 Oct 26 | ₹144.85 / ₹146.70 | +1.28% |
27 Oct 26 | ₹145.25 / ₹144.85 | -0.01% |
26 Oct 26 | ₹147.13 / ₹144.87 | -1.54% |
23 Oct 26 | ₹151.01 / ₹147.13 | -3.79% |
22 Oct 26 | ₹154.05 / ₹152.93 | -0.84% |
21 Oct 26 | ₹159.90 / ₹154.22 | -3.51% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nocil
Chemicals
Add Stock
Add Another
Nocil Share Price FAQs
What is Nocil share price today?
How has the Nocil share price performed in the past?
How much is the Mutual Fund shareholding in Nocil shares?
What price did Nocil shares open today?
What is the market cap of Nocil?
What is the the 52-week high and low of Nocil shares ?
What was yesterday's closing price of Nocil shares ?
What are the stock symbols of Nocil?
How to buy Nocil shares?
Can I buy Nocil shares on Holidays?
What is the PE and PB ratio of Nocil?
Please be aware that Nocil stock prices are subject to continuous fluctuations due to various factors.




























