
MRUGESH TRADING LTD. Share Price
₹ 83.00
+₹0.46 (0.56%)
1D
Last updated 03 Nov, 2026, 13:04 IST
MRUGESH TRADING LTD. Share Price Today
As of 3 Nov 2026, MRUGESH TRADING LTD. share price is ₹83.00. The stock opened at ₹86.66, compared to its previous close of ₹82.54. During today's trading session, MRUGESH TRADING LTD. share price moved in the range of ₹80.00 to ₹86.66, with an average price of ₹83.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.10 and a high of ₹115.30.
Share price over the last 1 day fell from 86.66 to 83.00, ranging between 80.00 and 86.66.
₹80.00
0.56% up today
₹86.66
1D LOW1D HIGH
MRUGESH TRADING LTD. Stock Insights
| Open | ₹86.66 |
|---|---|
| High | ₹86.66 |
| Low | ₹80.00 |
| Prev. close | ₹82.54 |
| Volume | 55,456 |
|---|---|
| Average traded price | ₹84.48 |
| Last traded time | 01:04:33 03 Nov |
| Last traded quantity | 304 |
₹78.42₹86.66
Circuit LowCircuit High
₹2.10₹115.30
52-Week Low52-Week High
Circuit
LH
₹78.42
₹86.66
52-week
LH
₹2.10
₹115.30
MRUGESH TRADING LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MRUGESH TRADING LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹82.00 / ₹82.54 | +4.44% |
30 Oct 26 | ₹79.50 / ₹79.03 | +4.11% |
29 Oct 26 | ₹72.99 / ₹75.91 | +4.99% |
28 Oct 26 | ₹70.27 / ₹72.30 | +4.95% |
27 Oct 26 | ₹70.78 / ₹68.89 | +2.20% |
26 Oct 26 | ₹61.09 / ₹67.41 | +5.00% |
23 Oct 26 | ₹64.20 / ₹64.20 | -4.86% |
22 Oct 26 | ₹69.47 / ₹67.48 | -4.81% |
21 Oct 26 | ₹71.10 / ₹70.89 | -4.76% |
19 Oct 26 | ₹79.00 / ₹74.43 | -3.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MRUGESH TRADING LTD.
Finance
Add Stock
Add Another
MRUGESH TRADING LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,97,61,905
+₹1,92,61,905 (+3852.38%)
3 Year
₹9,88,09,524
+₹9,83,09,524 (+19661.90%)
5 Year
₹9,88,09,524
+₹9,83,09,524 (+19661.90%)
Note: Past profits do not guarantee future returns.
MRUGESH TRADING LTD. Share Price FAQs
What is MRUGESH TRADING LTD. share price today?
How much is the Mutual Fund shareholding in MRUGESH TRADING LTD. shares?
What price did MRUGESH TRADING LTD. shares open today?
What is the market cap of MRUGESH TRADING LTD.?
What is the the 52-week high and low of MRUGESH TRADING LTD. shares ?
What was yesterday's closing price for MRUGESH TRADING LTD. shares ?
How to buy MRUGESH TRADING LTD. shares?
What are the stock symbols of MRUGESH TRADING LTD.?
Can I buy MRUGESH TRADING LTD. shares on Holidays?
Please be aware that MRUGESH TRADING LTD. stock prices are subject to continuous fluctuations due to various factors.



























