
MODI RUBBER LTD Share Price
₹ 112.00
MODI RUBBER LTD Share Price Today
As of 2 Nov 2026, MODI RUBBER LTD share price is ₹112.00. The stock opened at ₹111.15, compared to its previous close of ₹109.00. During today's trading session, MODI RUBBER LTD share price moved in the range of ₹111.15 to ₹112.00, with an average price of ₹111.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹98.41 and a high of ₹167.50. On the performance front, MODI RUBBER LTD share price has declined by 20.37% over the last six months and is down 15.46% on a year-on-year basis.
MODI RUBBER LTD Stock Insights
| Open | ₹111.15 |
|---|---|
| High | ₹112.00 |
| Low | ₹111.15 |
| Prev. close | ₹109.00 |
| Volume | 25 |
|---|---|
| Average traded price | ₹111.30 |
| Last traded time | 10:45:02 02 Nov |
| Last traded quantity | 4 |
MODI RUBBER LTD Investment Returns
MODI RUBBER LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹109.80 / ₹109.00 | -0.73% |
29 Oct 26 | ₹111.50 / ₹109.80 | -0.31% |
28 Oct 26 | ₹112.00 / ₹110.14 | -1.84% |
27 Oct 26 | ₹107.00 / ₹112.20 | +3.51% |
26 Oct 26 | ₹110.83 / ₹108.40 | -2.19% |
23 Oct 26 | ₹112.00 / ₹110.83 | -2.44% |
22 Oct 26 | ₹113.19 / ₹113.60 | -0.65% |
21 Oct 26 | ₹120.00 / ₹114.34 | -3.77% |
19 Oct 26 | ₹119.80 / ₹118.82 | +1.29% |
16 Oct 26 | ₹118.00 / ₹117.31 | -1.34% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MODI RUBBER LTD Share Price FAQs
What is MODI RUBBER LTD share price today?
How has the MODI RUBBER LTD share price performed in the past?
How much is the Mutual Fund shareholding in MODI RUBBER LTD shares?
What price did MODI RUBBER LTD shares open today?
What is the market cap of MODI RUBBER LTD?
What is the the 52-week high and low of MODI RUBBER LTD shares ?
What was yesterday's closing price of MODI RUBBER LTD shares ?
What are the stock symbols of MODI RUBBER LTD?
How to buy MODI RUBBER LTD shares?
Can I buy MODI RUBBER LTD shares on Holidays?
What is the PE and PB ratio of MODI RUBBER LTD?
Please be aware that MODI RUBBER LTD stock prices are subject to continuous fluctuations due to various factors.


























