
MODERN INSULATORS LTD. Share Price
₹ 438.20
-₹8.45 (-1.89%)
1D
Last updated 02 Nov, 2026, 15:29 IST
MODERN INSULATORS LTD. Share Price Today
As of 3 Nov 2026, MODERN INSULATORS LTD. share price is ₹438.20. The stock opened at ₹440.00, compared to its previous close of ₹446.65. During today's trading session, MODERN INSULATORS LTD. share price moved in the range of ₹433.65 to ₹454.45, with an average price of ₹444.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹136.80 and a high of ₹579.00.
Share price over the last 1 day fell from 442.20 to 438.20, ranging between 437.00 and 454.45.
₹433.65
1.89% down today
₹454.45
1D LOW1D HIGH
MODERN INSULATORS LTD. Stock Insights
| Open | ₹440.00 |
|---|---|
| High | ₹454.45 |
| Low | ₹433.65 |
| Prev. close | ₹446.65 |
| Volume | 20,824 |
|---|---|
| Average traded price | ₹446.08 |
| Last traded time | 03:29:13 02 Nov |
| Last traded quantity | 41 |
₹416.20₹460.00
Circuit LowCircuit High
₹136.80₹579.00
52-Week Low52-Week High
Circuit
LH
₹416.20
₹460.00
52-week
LH
₹136.80
₹579.00
MODERN INSULATORS LTD. Investment Returns
1 day
-1.91%
1 week
+3.34%
1 month
+3.47%
1 year
+189.75%
3 years
+325.96%
5 years
+325.96%
MODERN INSULATORS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹440.00 / ₹438.10 | -1.91% |
30 Oct 26 | ₹439.90 / ₹446.65 | +2.88% |
29 Oct 26 | ₹444.25 / ₹434.15 | -2.31% |
28 Oct 26 | ₹430.05 / ₹444.40 | +3.34% |
27 Oct 26 | ₹427.00 / ₹430.05 | +1.44% |
26 Oct 26 | ₹415.00 / ₹423.95 | -0.52% |
23 Oct 26 | ₹447.45 / ₹426.15 | -4.99% |
22 Oct 26 | ₹427.15 / ₹448.55 | +0.67% |
21 Oct 26 | ₹462.80 / ₹445.55 | -5.00% |
19 Oct 26 | ₹482.90 / ₹469.00 | -3.80% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MODERN INSULATORS LTD.
Electronics
Add Stock
Add Another
MODERN INSULATORS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹14,49,074
+₹9,49,074 (+189.81%)
3 Year
₹23,74,553
+₹18,74,553 (+374.91%)
5 Year
₹33,39,939
+₹28,39,939 (+567.99%)
Note: Past profits do not guarantee future returns.
MODERN INSULATORS LTD. Share Price FAQs
What is MODERN INSULATORS LTD. share price today?
How has the MODERN INSULATORS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MODERN INSULATORS LTD. shares?
What price did MODERN INSULATORS LTD. shares open today?
What is the market cap of MODERN INSULATORS LTD.?
What is the the 52-week high and low of MODERN INSULATORS LTD. shares ?
What was yesterday's closing price for MODERN INSULATORS LTD. shares ?
What are the stock symbols of MODERN INSULATORS LTD.?
How to buy MODERN INSULATORS LTD. shares?
Can I buy MODERN INSULATORS LTD. shares on Holidays?
What is the PE and PB ratio of MODERN INSULATORS LTD.?
Please be aware that MODERN INSULATORS LTD. stock prices are subject to continuous fluctuations due to various factors.



























