
MIVEN MACHINE TOOLS LTD. Share Price
₹ 77.47
+0.00 (0.00%)
1D
Last updated 13 Oct, 2026, 15:03 IST
--
0.00% up today
--
1D LOW1D HIGH
MIVEN MACHINE TOOLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,51,720-₹48,280 (-9.66%)
3 Year
₹13,17,069+₹8,17,069 (+163.41%)
5 Year
₹71,73,148+₹66,73,148 (+1334.63%)
Note: Past profits do not guarantee future returns.
Volume
--
Average traded price
--
Last traded time
03:03:49 13 Oct
Last traded quantity
10
₹73.60₹81.34
Circuit LowCircuit High
₹53.25₹103.38
52-Week Low52-Week High
Circuit
LH
₹73.60
₹81.34
52-week
LH
₹53.25
₹103.38
1 day
--
1 week
-0.03%
1 month
+8.33%
1 year
-9.66%
3 years
-3.55%
5 years
-3.55%
Day
Open / Close
Change %
13 Oct 26
₹78.26 / ₹77.47
-0.03%
09 Oct 26
₹77.49 / ₹77.49
0.00%
06 Oct 26
₹79.55 / ₹77.49
-3.14%
05 Oct 26
₹80.85 / ₹80.00
+3.90%
01 Oct 26
₹77.00 / ₹77.00
+2.67%
30 Sep 26
₹75.00 / ₹75.00
0.00%
29 Sep 26
₹75.00 / ₹75.00
+4.17%
28 Sep 26
₹72.00 / ₹72.00
+3.90%
25 Sep 26
₹66.00 / ₹69.30
+5.00%
24 Sep 26
₹66.46 / ₹66.00
+4.27%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MIVEN MACHINE TOOLS LTD.
Engineering
Add Stock
Add Another
MIVEN MACHINE TOOLS LTD. Share Price FAQs
What is MIVEN MACHINE TOOLS LTD. share price today?
How has the MIVEN MACHINE TOOLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MIVEN MACHINE TOOLS LTD. shares?
What is the the 52-week high and low of MIVEN MACHINE TOOLS LTD. shares ?
What is the market cap of MIVEN MACHINE TOOLS LTD.?
What are the stock symbols of MIVEN MACHINE TOOLS LTD.?
What was yesterday's closing price for MIVEN MACHINE TOOLS LTD. shares ?
How to buy MIVEN MACHINE TOOLS LTD. shares?
Can I buy MIVEN MACHINE TOOLS LTD. shares on Holidays?
What is the PE and PB ratio of MIVEN MACHINE TOOLS LTD.?
Disclaimer: The information on this page, including prices, charts, financials, ratios, and other data, is provided for informational and educational purposes only. It is not investment advice, a research report, or a recommendation or solicitation to buy, sell, or hold any security. Data is sourced from third parties and exchanges, may be delayed, and is not guaranteed to be accurate, complete, or timely. Upstox is not liable for any loss arising from its use.


























