
MIVEN MACHINE TOOLS LTD. Share Price
₹ 86.00
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 15:19 IST
MIVEN MACHINE TOOLS LTD. Share Price Today
As of 3 Nov 2026, MIVEN MACHINE TOOLS LTD. share price is ₹86.00. The stock opened at ₹86.00, compared to its previous close of ₹86.00. During today's trading session, MIVEN MACHINE TOOLS LTD. share price moved in the range of ₹86.00 to ₹86.00, with an average price of ₹86.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹53.25 and a high of ₹103.38.
Share price over the last 1 day rose from 86.00 to 86.00, ranging between 86.00 and 86.00.
₹86.00
0.00% up today
₹86.00
1D LOW1D HIGH
MIVEN MACHINE TOOLS LTD. Stock Insights
| Open | ₹86.00 |
|---|---|
| High | ₹86.00 |
| Low | ₹86.00 |
| Prev. close | ₹86.00 |
| Volume | 33 |
|---|---|
| Average traded price | ₹86.00 |
| Last traded time | 03:19:58 03 Nov |
| Last traded quantity | 3 |
₹81.70₹90.30
Circuit LowCircuit High
₹53.25₹103.38
52-Week Low52-Week High
Circuit
LH
₹81.70
₹90.30
52-week
LH
₹53.25
₹103.38
MIVEN MACHINE TOOLS LTD. Investment Returns
1 day
--
1 week
+4.88%
1 month
+11.69%
1 year
-10.30%
3 years
+7.07%
5 years
+7.07%
MIVEN MACHINE TOOLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹86.00 / ₹86.00 | -0.12% |
29 Oct 26 | ₹86.10 / ₹86.10 | +5.00% |
28 Oct 26 | ₹77.67 / ₹82.00 | +3.47% |
23 Oct 26 | ₹81.34 / ₹79.25 | -2.57% |
22 Oct 26 | ₹81.34 / ₹81.34 | 0.00% |
15 Oct 26 | ₹81.34 / ₹81.34 | +5.00% |
13 Oct 26 | ₹78.26 / ₹77.47 | -0.03% |
09 Oct 26 | ₹77.49 / ₹77.49 | 0.00% |
06 Oct 26 | ₹79.55 / ₹77.49 | -3.14% |
05 Oct 26 | ₹80.85 / ₹80.00 | +3.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MIVEN MACHINE TOOLS LTD.
Engineering
Add Stock
Add Another
MIVEN MACHINE TOOLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,48,477
-₹51,523 (-10.30%)
3 Year
₹11,10,537
+₹6,10,537 (+122.11%)
5 Year
₹86,34,538
+₹81,34,538 (+1626.91%)
Note: Past profits do not guarantee future returns.
MIVEN MACHINE TOOLS LTD. Share Price FAQs
What is MIVEN MACHINE TOOLS LTD. share price today?
How has the MIVEN MACHINE TOOLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MIVEN MACHINE TOOLS LTD. shares?
What price did MIVEN MACHINE TOOLS LTD. shares open today?
What is the market cap of MIVEN MACHINE TOOLS LTD.?
What is the the 52-week high and low of MIVEN MACHINE TOOLS LTD. shares ?
What was yesterday's closing price for MIVEN MACHINE TOOLS LTD. shares ?
What are the stock symbols of MIVEN MACHINE TOOLS LTD.?
How to buy MIVEN MACHINE TOOLS LTD. shares?
Can I buy MIVEN MACHINE TOOLS LTD. shares on Holidays?
What is the PE and PB ratio of MIVEN MACHINE TOOLS LTD.?
Please be aware that MIVEN MACHINE TOOLS LTD. stock prices are subject to continuous fluctuations due to various factors.



























