
Merritronix Limited Share Price
₹ 417.80
-₹4.85 (-1.15%)
1D
Last updated 13 Nov, 2026, 15:29 IST
Merritronix Limited Share Price Today
As of 14 Nov 2026, Merritronix Limited share price is ₹417.80. The stock opened at ₹424.95, compared to its previous close of ₹422.65. During today's trading session, Merritronix Limited share price moved in the range of ₹400.00 to ₹425.00, with an average price of ₹412.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹283.10 and a high of ₹506.00.
Share price over the last 1 day fell from 422.90 to 417.80, ranging between 400.00 and 425.00.
₹400.00
1.15% down today
₹425.00
1D LOW1D HIGH
Merritronix Limited Stock Insights
| Open | ₹424.95 |
|---|---|
| High | ₹425.00 |
| Low | ₹400.00 |
| Prev. close | ₹422.65 |
| Volume | 1,40,000 |
|---|---|
| Average traded price | ₹413.37 |
| Last traded time | 03:29:57 13 Nov |
| Last traded quantity | 1,000 |
₹333.65₹500.45
Circuit LowCircuit High
₹283.10₹506.00
52-Week Low52-Week High
Circuit
LH
₹333.65
₹500.45
52-week
LH
₹283.10
₹506.00
Merritronix Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Merritronix Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
13 Nov 26 | ₹424.95 / ₹417.05 | -1.32% |
12 Nov 26 | ₹412.85 / ₹422.65 | +3.96% |
11 Nov 26 | ₹415.00 / ₹406.55 | -0.45% |
09 Nov 26 | ₹410.00 / ₹408.40 | +0.26% |
08 Nov 26 | ₹405.00 / ₹407.35 | +0.63% |
06 Nov 26 | ₹408.00 / ₹404.80 | -4.26% |
05 Nov 26 | ₹409.00 / ₹422.80 | +5.23% |
04 Nov 26 | ₹400.45 / ₹401.80 | +0.34% |
03 Nov 26 | ₹390.35 / ₹400.45 | +3.69% |
02 Nov 26 | ₹393.00 / ₹386.20 | -1.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Merritronix Limited
Electronics
Add Stock
Add Another
Merritronix Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,02,775
+₹2,02,775 (+40.56%)
3 Year
₹7,02,775
+₹2,02,775 (+40.56%)
5 Year
₹7,02,775
+₹2,02,775 (+40.56%)
Note: Past profits do not guarantee future returns.
Merritronix Limited Share Price FAQs
What is Merritronix Limited share price today?
How much is the Mutual Fund shareholding in Merritronix Limited shares?
What price did Merritronix Limited shares open today?
What is the market cap of Merritronix Limited?
What is the the 52-week high and low of Merritronix Limited shares ?
What was yesterday's closing price for Merritronix Limited shares ?
How to buy Merritronix Limited shares?
What are the stock symbols of Merritronix Limited?
Can I buy Merritronix Limited shares on Holidays?
Please be aware that Merritronix Limited stock prices are subject to continuous fluctuations due to various factors.



























