
MAURIA UDYOG LIMITED Share Price
₹ 6.15
+₹0.03 (0.49%)
1D
Last updated 02 Nov, 2026, 15:22 IST
MAURIA UDYOG LIMITED Share Price Today
As of 2 Nov 2026, MAURIA UDYOG LIMITED share price is ₹6.15. The stock opened at ₹6.25, compared to its previous close of ₹6.12. During today's trading session, MAURIA UDYOG LIMITED share price moved in the range of ₹5.96 to ₹6.38, with an average price of ₹6.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.01 and a high of ₹14.89.
Share price over the last 1 day fell from 6.25 to 6.15, ranging between 5.96 and 6.38.
₹5.96
0.49% up today
₹6.38
1D LOW1D HIGH
MAURIA UDYOG LIMITED Stock Insights
| Open | ₹6.25 |
|---|---|
| High | ₹6.38 |
| Low | ₹5.96 |
| Prev. close | ₹6.12 |
| Volume | 33,025 |
|---|---|
| Average traded price | ₹6.02 |
| Last traded time | 03:22:04 02 Nov |
| Last traded quantity | 1 |
₹4.90₹7.34
Circuit LowCircuit High
₹5.01₹14.89
52-Week Low52-Week High
Circuit
LH
₹4.90
₹7.34
52-week
LH
₹5.01
₹14.89
MAURIA UDYOG LIMITED Investment Returns
1 day
+2.51%
1 week
+5.34%
1 month
-11.43%
1 year
-52.63%
3 years
-31.16%
5 years
+297.40%
MAURIA UDYOG LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹6.25 / ₹6.12 | +2.51% |
29 Oct 26 | ₹6.34 / ₹5.97 | +1.19% |
28 Oct 26 | ₹6.40 / ₹5.90 | +4.80% |
27 Oct 26 | ₹5.56 / ₹5.63 | +3.68% |
26 Oct 26 | ₹5.92 / ₹5.43 | -6.54% |
23 Oct 26 | ₹6.21 / ₹5.81 | -6.44% |
22 Oct 26 | ₹6.40 / ₹6.21 | -0.64% |
21 Oct 26 | ₹6.82 / ₹6.25 | -8.36% |
19 Oct 26 | ₹7.12 / ₹6.82 | -4.21% |
16 Oct 26 | ₹7.10 / ₹7.12 | +2.30% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAURIA UDYOG LIMITED
Packaging
Add Stock
Add Another
MAURIA UDYOG LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,31,377
-₹2,68,623 (-53.72%)
3 Year
₹2,87,921
-₹2,12,079 (-42.42%)
5 Year
₹19,83,871
+₹14,83,871 (+296.77%)
Note: Past profits do not guarantee future returns.
MAURIA UDYOG LIMITED Share Price FAQs
What is MAURIA UDYOG LIMITED share price today?
How has the MAURIA UDYOG LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in MAURIA UDYOG LIMITED shares?
What price did MAURIA UDYOG LIMITED shares open today?
What is the market cap of MAURIA UDYOG LIMITED?
What is the the 52-week high and low of MAURIA UDYOG LIMITED shares ?
What was yesterday's closing price for MAURIA UDYOG LIMITED shares ?
What are the stock symbols of MAURIA UDYOG LIMITED?
How to buy MAURIA UDYOG LIMITED shares?
Can I buy MAURIA UDYOG LIMITED shares on Holidays?
What is the PE and PB ratio of MAURIA UDYOG LIMITED?
Please be aware that MAURIA UDYOG LIMITED stock prices are subject to continuous fluctuations due to various factors.



























