+91

Mankind Pharma Option Chain

Updated: 04 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	5.25	5.31%	0.01	0.00	48.10%	-0.044	0.000	-0.687	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	2.50	3.32%	0.05	1.50	38.09%	-0.028	0.000	-0.375	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	123.10	2,180PCR: 10.50	3.80	4.66%	0.05	0.00	39.31%	-0.040	0.000	-0.518	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	272.40	2,200PCR: 36.83	2.70	3.75%	1.11	26.50	34.91%	-0.033	0.000	-0.388	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	244.90	2,240PCR: 3.00	4.50	5.76%	0.10	3.00	34.67%	-0.052	0.001	-0.560	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	252.05	2,260PCR: 2.90	3.70	5.27%	0.31	20.00	31.37%	-0.048	0.001	-0.475	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	217.80	2,280PCR: 1.15	4.40	6.13%	0.16	19.75	30.52%	-0.056	0.001	-0.528	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.56	99.00%	200.65	2,300PCR: 3.18	5.15	7.13%	1.79	57.75	29.66%	-0.067	0.001	-0.585	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	170.00	2,320PCR: 6.09	6.70	8.70%	0.17	6.50	29.42%	-0.083	0.001	-0.687	0.888	Login To Trade
1.038	-0.797	0.001	0.897	29.17%	1.50	0.23	46.67%	208.50	2,340PCR: 1.31	8.25	10.33%	0.30	16.00	28.93%	-0.101	0.001	-0.780	1.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	101.00	2,360PCR: 24.50	10.10	12.06%	0.12	8.25	28.32%	-0.121	0.001	-0.869	1.166	Login To Trade
1.378	-1.052	0.001	0.845	28.99%	0.00	0.01	45.38%	174.00	2,380PCR: 18.00	24.95	19.10%	0.09	0.00	36.19%	-0.203	0.001	-1.562	1.639	Login To Trade
1.480	-1.061	0.002	0.827	27.22%	6.50	0.67	44.99%	155.00	2,400PCR: 1.26	15.75	16.62%	0.84	66.00	27.71%	-0.177	0.002	-1.096	1.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	102.00	2,420PCR: 5.74	20.00	19.34%	0.27	15.50	27.71%	-0.213	0.002	-1.227	1.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	91.90	2,440PCR: 21.96	23.80	21.79%	1.26	25.00	27.04%	-0.248	0.002	-1.304	1.832	Login To Trade
2.011	-1.497	0.002	0.701	28.29%	13.25	0.19	41.03%	112.10	2,460PCR: 1.44	29.00	24.55%	0.27	12.50	26.73%	-0.289	0.002	-1.394	1.981	Login To Trade
2.087	-1.358	0.003	0.674	24.72%	32.75	0.39	40.25%	91.50	2,480PCR: 2.67	36.20	27.54%	1.05	30.50	26.98%	-0.338	0.002	-1.504	2.117	Login To Trade
2.209	-1.487	0.003	0.618	25.57%	553.25	1.61	38.12%	80.80	2,500PCR: 0.58	43.95	30.31%	0.94	76.75	26.98%	-0.386	0.002	-1.575	2.217	Login To Trade
2.280	-1.505	0.003	0.566	25.09%	63.50	0.49	36.02%	68.75	2,520PCR: 0.46	50.35	32.86%	0.22	16.00	26.00%	-0.435	0.003	-1.561	2.281	Login To Trade
2.311	-1.589	0.003	0.512	26.12%	91.25	0.79	33.57%	60.40	2,540PCR: 0.18	90.00	35.88%	0.14	0.00	38.94%	-0.482	0.002	-2.367	2.309	Login To Trade
2.299	-1.563	0.003	0.459	25.82%	56.25	0.46	31.08%	50.40	2,560PCR: 0.10	98.90	37.48%	0.05	0.00	38.15%	-0.519	0.002	-2.319	2.309	Login To Trade
2.247	-1.516	0.003	0.406	25.63%	47.50	0.29	28.39%	41.80	2,580PCR: 0.05	120.00	38.87%	0.02	0.00	42.39%	-0.545	0.002	-2.563	2.297	Login To Trade
2.159	-1.461	0.003	0.356	25.70%	214.25	1.62	25.65%	35.30	2,600PCR: 0.02	145.00	39.92%	0.03	0.00	48.10%	-0.563	0.001	-2.890	2.283	Login To Trade
2.044	-1.393	0.002	0.310	25.88%	23.25	0.21	22.95%	28.90	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.911	-1.317	0.002	0.269	26.18%	16.75	0.30	20.36%	24.15	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.544	-0.890	0.002	0.184	21.91%	0.00	0.10	14.87%	12.45	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.594	-1.107	0.002	0.194	26.37%	2.25	0.13	15.37%	15.95	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.459	-1.038	0.002	0.169	27.04%	141.50	0.97	13.49%	13.70	2,700PCR: 0.00	218.00	44.43%	0.00	0.00	51.06%	-0.679	0.001	-2.787	2.073	Login To Trade
1.326	-0.965	0.001	0.146	27.65%	10.75	0.14	11.80%	11.70	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.870	-0.584	0.001	0.081	25.51%	2.25	0.13	6.82%	5.35	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-0.663	0.001	0.079	29.54%	81.00	1.06	6.53%	5.95	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-0.381	0.001	0.042	27.83%	0.00	0.11	3.55%	2.70	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2537.9

2475

Day Range

₹2,476.00 - ₹2,540.00

52w Range

₹1,909.70 - ₹2,642.00

Total Open Interest

2,019,750

CallPut

10.88 L

PCR0.86

9.32 L

Total Volume

1,761,500

CallPut

13.60 L

PCR0.30

4.01 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions