Mankind Pharma - Statistics
Mankind Pharma
₹2445.6
2404.4
Day Range
₹2,412.50 - ₹2,447.30
52w Range
₹1,909.70 - ₹2,674.00
Total Open Interest
4,128,000
CallPut
25.14 L
PCR0.64
16.14 L
Total Volume
968,750
CallPut
7.73 L
PCR0.25
1.96 L
Sign up to start trading
+91
Mankind Pharma Option Chain
Updated: 14 Aug, 2026 | 9:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 2.00 | 3.00% | 0.18 | 0.00 | 46.63% | -0.025 | 0.000 | -0.531 | 0.256 | |||||||
64.33% | 46.07% | 347.20 | 2,120PCR: 25.00 | 3.55 | 4.63% | 0.19 | 0.00 | 49.07% | -0.040 | 0.000 | -0.814 | 0.373 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
143.37% | 38.06% | 408.00 | 2,160PCR: 11.67 | 3.00 | 4.45% | 0.09 | 0.00 | 42.48% | -0.040 | 0.001 | -0.694 | 0.368 | |||||||
74.71% | 43.72% | 305.50 | 2,180PCR: 18.00 | 5.75 | 7.09% | 0.05 | 0.00 | 45.90% | -0.065 | 0.001 | -1.110 | 0.544 | |||||||
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 3.95 | 5.78% | 2.00 | 33.75 | 39.55% | -0.053 | 0.001 | -0.818 | 0.465 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 5.80 | 7.74% | 0.03 | 0.00 | 40.41% | -0.073 | 0.001 | -1.069 | 0.595 | |||||||
0.00% | 99.00% | 215.40 | 2,240PCR: 324.00 | 8.35 | 10.04% | 0.81 | 0.00 | 41.38% | -0.097 | 0.001 | -1.358 | 0.738 | |||||||
0.00% | 99.00% | 0.00 | 2,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 6.90 | 10.02% | 0.57 | 2.50 | 33.57% | -0.099 | 0.001 | -1.120 | 0.751 | |||||||
0.00% | 99.00% | 120.50 | 2,300PCR: 131.64 | 8.60 | 11.90% | 4.61 | 45.25 | 32.59% | -0.121 | 0.001 | -1.254 | 0.866 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 10.00 | 13.68% | 0.28 | 8.00 | 31.01% | -0.142 | 0.002 | -1.337 | 0.970 | |||||||
47.12% | 41.70% | 149.90 | 2,340PCR: 7.00 | 12.10 | 16.00% | 0.19 | 15.50 | 29.79% | -0.172 | 0.002 | -1.453 | 1.098 | |||||||
0.00% | 99.00% | 95.00 | 2,360PCR: 26.33 | 15.10 | 18.76% | 0.20 | 19.50 | 28.75% | -0.209 | 0.002 | -1.581 | 1.238 | |||||||
27.89% | 42.86% | 94.25 | 2,380PCR: 20.52 | 18.90 | 21.94% | 1.39 | 8.75 | 27.95% | -0.254 | 0.003 | -1.718 | 1.382 | |||||||
28.14% | 40.88% | 80.80 | 2,400PCR: 0.58 | 24.35 | 25.57% | 0.64 | 27.75 | 27.65% | -0.310 | 0.003 | -1.869 | 1.521 | |||||||
28.08% | 38.60% | 67.80 | 2,420PCR: 0.36 | 30.60 | 29.08% | 0.38 | 9.25 | 27.04% | -0.370 | 0.003 | -1.957 | 1.628 | |||||||
27.40% | 36.05% | 55.05 | 2,440PCR: 0.29 | 39.15 | 32.64% | 0.41 | 15.50 | 26.86% | -0.437 | 0.003 | -2.027 | 1.698 | |||||||
27.65% | 33.06% | 44.70 | 2,460PCR: 0.49 | 48.15 | 35.96% | 0.61 | 7.25 | 26.67% | -0.506 | 0.004 | -2.038 | 1.720 | |||||||
27.47% | 29.77% | 36.15 | 2,480PCR: 0.37 | 73.20 | 38.31% | 0.39 | 0.00 | 34.79% | -0.552 | 0.003 | -2.636 | 1.705 | |||||||
28.02% | 26.47% | 29.60 | 2,500PCR: 0.24 | 73.15 | 41.32% | 0.70 | 2.00 | 27.47% | -0.636 | 0.003 | -1.976 | 1.619 | |||||||
28.32% | 23.15% | 23.60 | 2,520PCR: 0.20 | 125.20 | 40.78% | 0.09 | 0.00 | 51.27% | -0.596 | 0.002 | -3.805 | 1.670 | |||||||
28.75% | 19.98% | 18.90 | 2,540PCR: 0.10 | 120.00 | 43.14% | 0.07 | 0.00 | 39.92% | -0.673 | 0.002 | -2.760 | 1.556 | |||||||
29.17% | 17.00% | 15.65 | 2,560PCR: 0.45 | 119.35 | 46.27% | 0.22 | 0.75 | 28.99% | -0.786 | 0.002 | -1.618 | 1.256 | |||||||
30.09% | 14.59% | 12.50 | 2,580PCR: 0.50 | 136.35 | 47.32% | 0.23 | 0.00 | 29.54% | -0.823 | 0.002 | -1.468 | 1.118 | |||||||
31.07% | 12.52% | 10.40 | 2,600PCR: 0.25 | 177.60 | 45.45% | 0.80 | 0.00 | 49.13% | -0.732 | 0.002 | -3.099 | 1.419 | |||||||
31.74% | 10.57% | 8.50 | 2,620PCR: 0.97 | 172.45 | 48.72% | 0.79 | 0.00 | 31.13% | -0.877 | 0.002 | -1.215 | 0.878 | |||||||
32.47% | 8.92% | 7.00 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 7.45% | 5.70 | 2,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 4.17% | 2.50 | 2,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 5.27% | 3.95 | 2,700PCR: 0.06 | 247.00 | 50.37% | 0.18 | 0.00 | 31.49% | -0.954 | 0.001 | -0.578 | 0.413 | |||||||
32.47% | 3.31% | 2.15 | 2,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.78% | 2.85 | 2,740PCR: 0.01 | 271.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 3.20% | 2.40 | 2,760PCR: 0.03 | 322.85 | 49.38% | 0.01 | 0.00 | 58.59% | -0.862 | 0.001 | -2.469 | 0.948 | |||||||
0.00% | 0.00% | 0.00 | 2,780PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.51% | 1.95 | 2,800PCR: 0.01 | 223.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.97% | 1.45 | 2,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.60% | 1.20 | 2,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.29% | 1.00 | 2,880PCR: 0.05 | 379.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.04% | 0.80 | 2,920PCR: 0.21 | 485.80 | 50.52% | 0.04 | 0.00 | 80.32% | -0.877 | 0.001 | -3.122 | 0.875 | |||||||
45.90% | 0.91% | 0.75 | 2,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||