Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 13 Apr, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	2.80	3.56%	0.06	3.38	57.62%	-0.028	0.000	-0.525	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.50	4.47%	0.00	0.00	54.69%	-0.037	0.000	-0.618	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	267.00	1,780PCR: 5.00	14.40	11.69%	0.03	0.00	65.06%	-0.104	0.001	-1.650	0.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	5.55	6.92%	0.17	2.70	48.34%	-0.061	0.001	-0.819	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	8.40	9.24%	0.05	0.00	50.17%	-0.084	0.001	-1.084	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	7.30	8.78%	0.05	0.68	45.41%	-0.080	0.001	-0.953	0.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	10.10	11.07%	0.03	0.00	46.26%	-0.104	0.001	-1.177	0.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	154.65	1,880PCR: 5.14	9.25	11.00%	0.08	1.35	42.11%	-0.105	0.001	-1.078	0.768	Login To Trade
0.825	-1.084	0.001	0.884	39.43%	0.00	0.01	46.07%	193.70	1,900PCR: 27.00	10.50	12.34%	0.30	21.60	40.28%	-0.121	0.001	-1.139	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.95	1,920PCR: 6.00	32.05	21.08%	0.04	0.00	56.82%	-0.220	0.001	-2.369	1.251	Login To Trade
0.859	-0.895	0.002	0.877	31.25%	0.00	0.03	46.27%	152.10	1,940PCR: 4.33	14.05	15.79%	0.12	2.48	37.35%	-0.163	0.002	-1.295	1.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	118.65	1,960PCR: 3.25	18.90	18.84%	0.12	10.58	38.21%	-0.202	0.002	-1.514	1.189	Login To Trade
1.309	-1.635	0.002	0.761	37.48%	0.00	0.09	42.74%	127.00	1,980PCR: 0.45	21.50	20.96%	0.04	0.68	36.25%	-0.232	0.002	-1.557	1.289	Login To Trade
1.341	-1.421	0.002	0.751	31.80%	2.48	0.75	42.67%	105.50	2,000PCR: 0.48	25.50	23.50%	0.36	10.35	35.40%	-0.269	0.002	-1.647	1.395	Login To Trade
1.519	-1.857	0.002	0.676	36.68%	1.13	0.06	39.89%	98.10	2,020PCR: 1.74	29.70	26.15%	0.11	2.93	33.69%	-0.312	0.003	-1.679	1.495	Login To Trade
1.573	-1.655	0.003	0.645	31.56%	3.60	0.29	39.03%	78.05	2,040PCR: 0.54	36.70	29.14%	0.16	4.50	33.75%	-0.362	0.003	-1.783	1.585	Login To Trade
1.654	-1.793	0.003	0.575	32.53%	115.65	0.20	36.18%	66.45	2,060PCR: 0.58	44.00	32.16%	0.11	13.73	32.90%	-0.418	0.003	-1.809	1.650	Login To Trade
1.682	-1.766	0.003	0.527	31.49%	28.35	0.10	34.18%	55.50	2,080PCR: 0.11	52.55	34.86%	0.01	1.35	32.65%	-0.473	0.003	-1.831	1.682	Login To Trade
1.680	-1.730	0.003	0.467	30.88%	189.45	0.66	31.35%	45.80	2,100PCR: 0.57	63.50	37.60%	0.38	6.30	32.53%	-0.533	0.003	-1.821	1.679	Login To Trade
1.636	-1.624	0.003	0.403	29.79%	7.88	0.06	28.17%	35.00	2,120PCR: 0.20	74.50	39.86%	0.01	0.68	32.47%	-0.587	0.003	-1.781	1.646	Login To Trade
1.553	-1.557	0.003	0.343	30.09%	12.15	0.07	24.83%	28.10	2,140PCR: 0.15	122.90	40.39%	0.01	0.00	53.96%	-0.575	0.002	-2.978	1.656	Login To Trade
1.443	-1.427	0.003	0.288	29.66%	11.03	0.06	21.57%	21.95	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.335	-1.385	0.002	0.247	31.13%	0.00	0.01	18.90%	18.75	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.150	-1.123	0.002	0.191	29.30%	51.30	0.66	15.13%	12.65	2,200PCR: 0.10	139.00	45.62%	0.06	0.00	38.21%	-0.744	0.002	-1.733	1.361	Login To Trade
0.981	-0.954	0.002	0.149	29.17%	3.60	0.03	12.11%	9.25	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.842	-0.822	0.002	0.119	29.30%	51.53	0.86	9.84%	7.05	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.674	0.001	0.091	29.30%	7.20	0.43	7.58%	5.10	2,260PCR: 0.05	308.70	44.01%	0.02	0.00	119.32%	-0.585	0.001	-6.551	1.647	Login To Trade
0.670	-0.709	0.001	0.087	31.74%	2.93	0.16	7.23%	5.30	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.490	0.001	0.057	30.27%	22.73	0.34	4.85%	3.05	2,300PCR: 0.05	215.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-0.565	0.001	0.061	33.33%	2.48	0.07	5.07%	3.60	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.341	0.001	0.033	32.71%	6.53	0.05	2.78%	1.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,400PCR: --	318.00	50.91%	0.04	0.00	39.55%	-0.957	0.001	-0.510	0.387	Login To Trade
0.139	-0.158	0.000	0.013	34.18%	16.20	0.07	1.05%	0.60	2,440PCR: 0.03	490.00	47.52%	0.00	0.00	152.28%	-0.639	0.001	-8.036	1.583	Login To Trade
0.161	-0.199	0.000	0.015	37.11%	65.70	0.08	1.23%	0.85	2,460PCR: 0.29	249.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.187	0.000	0.014	38.09%	2.25	0.10	1.10%	0.70	2,480PCR: 0.02	540.00	48.07%	0.00	0.00	164.92%	-0.637	0.001	-8.713	1.585	Login To Trade
0.123	-0.158	0.000	0.011	38.57%	31.28	0.16	0.89%	0.60	2,500PCR: 0.08	480.00	49.19%	0.01	0.00	113.53%	-0.750	0.001	-5.075	1.341	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2077.4

2079

Day Range

₹2,014.70 - ₹2,095.70

52w Range

₹1,909.70 - ₹2,716.50

Total Open Interest

788,400

CallPut

5.46 L

PCR0.44

2.42 L

Total Volume

718,650

CallPut

6.35 L

PCR0.13

83.25 K

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions