Mankind Pharma - Statistics
Mankind Pharma
₹2381.1
2372.7
Day Range
₹2,368.10 - ₹2,419.00
52w Range
₹1,909.70 - ₹2,716.50
Total Open Interest
1,760,400
CallPut
13.19 L
PCR0.34
4.42 L
Total Volume
1,461,825
CallPut
6.56 L
PCR1.23
8.06 L
Sign up to start trading
+91
Mankind Pharma Option Chain
Updated: 12 Jun, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.90 | 1.54% | 0.01 | 13.28 | 40.04% | -0.012 | 0.000 | -0.190 | 0.170 | |||||||
79.28% | 43.48% | 415.50 | 2,000PCR: 19.33 | 1.05 | 1.82% | 0.13 | 564.75 | 37.11% | -0.015 | 0.000 | -0.207 | 0.201 | |||||||
73.49% | 43.45% | 375.95 | 2,040PCR: 0.33 | 1.20 | 2.17% | 0.00 | 0.90 | 34.18% | -0.018 | 0.000 | -0.227 | 0.239 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 1.70 | 2.92% | 0.01 | 0.90 | 31.98% | -0.025 | 0.000 | -0.279 | 0.314 | |||||||
54.93% | 44.69% | 304.35 | 2,100PCR: 5.75 | 1.40 | 2.73% | 0.16 | 5.18 | 29.30% | -0.024 | 0.000 | -0.243 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 2.55 | 4.29% | 0.02 | 36.68 | 30.40% | -0.038 | 0.001 | -0.373 | 0.442 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 10.05 | 10.53% | 0.04 | 0.00 | 39.06% | -0.100 | 0.001 | -1.004 | 0.926 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 3.70 | 6.02% | 0.05 | 3.38 | 28.44% | -0.056 | 0.001 | -0.472 | 0.597 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 42.75% | 216.85 | 2,200PCR: 33.20 | 6.80 | 9.75% | 0.37 | 33.30 | 28.20% | -0.095 | 0.001 | -0.702 | 0.896 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 46.70% | 150.40 | 2,240PCR: 21.25 | 10.80 | 13.88% | 0.19 | 11.25 | 26.98% | -0.143 | 0.002 | -0.897 | 1.198 | |||||||
65.92% | 37.98% | 205.80 | 2,260PCR: 21.25 | 14.20 | 16.70% | 0.19 | 19.58 | 26.86% | -0.179 | 0.002 | -1.032 | 1.383 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 18.30 | 19.70% | 0.07 | 4.05 | 26.73% | -0.219 | 0.002 | -1.160 | 1.563 | |||||||
26.98% | 42.21% | 107.10 | 2,300PCR: 1.22 | 21.80 | 22.39% | 0.52 | 13.95 | 25.76% | -0.258 | 0.002 | -1.223 | 1.710 | |||||||
26.86% | 40.56% | 93.20 | 2,320PCR: 0.34 | 29.80 | 26.11% | 0.09 | 7.20 | 26.79% | -0.315 | 0.003 | -1.399 | 1.880 | |||||||
30.36% | 37.96% | 87.45 | 2,340PCR: 0.60 | 35.80 | 29.07% | 0.18 | 6.53 | 26.15% | -0.365 | 0.003 | -1.446 | 1.990 | |||||||
27.22% | 36.37% | 69.60 | 2,360PCR: 1.05 | 45.00 | 32.19% | 0.24 | 9.68 | 26.61% | -0.422 | 0.003 | -1.531 | 2.071 | |||||||
26.37% | 34.01% | 57.25 | 2,380PCR: 0.44 | 54.40 | 34.99% | 0.37 | 20.03 | 26.55% | -0.479 | 0.003 | -1.555 | 2.108 | |||||||
26.61% | 31.34% | 48.60 | 2,400PCR: 0.49 | 63.75 | 37.55% | 0.82 | 46.80 | 25.94% | -0.537 | 0.003 | -1.515 | 2.103 | |||||||
26.98% | 28.84% | 41.55 | 2,420PCR: 0.36 | 75.35 | 39.93% | 0.07 | 3.38 | 25.88% | -0.594 | 0.003 | -1.475 | 2.053 | |||||||
26.67% | 25.65% | 33.10 | 2,440PCR: 0.31 | 92.00 | 41.65% | 0.08 | 0.00 | 27.80% | -0.637 | 0.003 | -1.534 | 1.986 | |||||||
26.92% | 22.81% | 27.30 | 2,460PCR: 0.42 | 101.70 | 43.80% | 0.13 | 2.93 | 25.63% | -0.702 | 0.003 | -1.307 | 1.836 | |||||||
27.59% | 20.28% | 23.20 | 2,480PCR: 0.11 | 171.55 | 41.91% | 0.02 | 0.00 | 54.32% | -0.606 | 0.001 | -3.072 | 2.036 | |||||||
28.02% | 17.78% | 19.30 | 2,500PCR: 0.13 | 130.15 | 46.90% | 0.27 | 2.25 | 24.17% | -0.806 | 0.002 | -0.976 | 1.453 | |||||||
27.59% | 15.00% | 14.80 | 2,520PCR: 0.14 | 157.00 | 46.47% | 0.02 | 0.00 | 31.25% | -0.779 | 0.002 | -1.364 | 1.571 | |||||||
27.71% | 12.68% | 11.80 | 2,540PCR: 0.01 | 226.15 | 44.07% | 0.00 | 0.00 | 61.22% | -0.656 | 0.001 | -3.313 | 1.948 | |||||||
28.02% | 10.74% | 9.55 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 9.24% | 8.05 | 2,580PCR: 0.02 | 148.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.92% | 6.85 | 2,600PCR: 0.07 | 214.10 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 6.64% | 5.50 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 5.62% | 4.65 | 2,640PCR: 0.12 | 177.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.18% | 3.40 | 2,680PCR: 0.50 | 214.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.63% | 3.00 | 2,700PCR: 0.04 | 295.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.21% | 3.95 | 2,720PCR: 0.50 | 330.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 3.69% | 3.70 | 2,760PCR: 0.06 | 272.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.12% | 1.85 | 2,800PCR: 0.16 | 296.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 3.22% | 3.75 | 2,840PCR: 0.45 | 339.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 2.27% | 2.40 | 2,860PCR: 0.78 | 382.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 1.91% | 2.00 | 2,880PCR: 1.00 | 398.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 0.97% | 0.85 | 2,900PCR: 0.05 | 402.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||