Mankind Pharma - Statistics
Mankind Pharma
₹2280.2
2280
Day Range
₹2,251.80 - ₹2,291.50
52w Range
₹1,909.70 - ₹2,674.00
Total Open Interest
2,181,000
CallPut
12.23 L
PCR0.78
9.57 L
Total Volume
565,500
CallPut
4.17 L
PCR0.36
1.49 L
Sign up to start trading
+91
Mankind Pharma Option Chain
Updated: 15 Sep, 2026 | 13:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 3.25 | 5.60% | 0.08 | 4.25 | 32.96% | -0.052 | 0.001 | -0.555 | 0.474 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 4.25 | 6.94% | 0.03 | 1.50 | 31.98% | -0.066 | 0.001 | -0.649 | 0.571 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 4.90 | 8.05% | 0.33 | 8.50 | 30.76% | -0.077 | 0.001 | -0.710 | 0.650 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 5.90 | 9.47% | 0.12 | 11.75 | 29.42% | -0.093 | 0.001 | -0.781 | 0.747 | |||||||
0.00% | 99.00% | 143.20 | 2,140PCR: 9.33 | 7.60 | 11.62% | 0.14 | 11.00 | 28.69% | -0.118 | 0.002 | -0.901 | 0.884 | |||||||
47.55% | 41.61% | 158.00 | 2,160PCR: 17.63 | 9.05 | 13.58% | 0.35 | 8.50 | 27.22% | -0.141 | 0.002 | -0.972 | 1.005 | |||||||
12.21% | 49.16% | 104.90 | 2,180PCR: 89.13 | 11.65 | 16.45% | 1.78 | 9.75 | 26.49% | -0.177 | 0.002 | -1.098 | 1.167 | |||||||
24.90% | 44.10% | 98.30 | 2,200PCR: 58.80 | 16.00 | 20.10% | 2.21 | 36.25 | 26.49% | -0.227 | 0.003 | -1.271 | 1.351 | |||||||
69.95% | 35.79% | 157.00 | 2,220PCR: 0.22 | 16.55 | 22.08% | 0.01 | 0.00 | 23.19% | -0.258 | 0.003 | -1.193 | 1.448 | |||||||
23.38% | 40.47% | 67.40 | 2,240PCR: 2.25 | 24.70 | 26.93% | 0.18 | 10.00 | 24.48% | -0.333 | 0.003 | -1.417 | 1.630 | |||||||
21.55% | 38.10% | 51.80 | 2,260PCR: 1.20 | 32.95 | 30.92% | 0.30 | 17.75 | 24.78% | -0.403 | 0.004 | -1.529 | 1.737 | |||||||
22.71% | 34.58% | 42.85 | 2,280PCR: 0.15 | 40.50 | 34.45% | 0.05 | 2.25 | 23.86% | -0.474 | 0.004 | -1.514 | 1.786 | |||||||
22.64% | 30.91% | 33.30 | 2,300PCR: 2.88 | 50.40 | 37.83% | 2.01 | 24.00 | 23.47% | -0.550 | 0.004 | -1.480 | 1.776 | |||||||
23.25% | 27.07% | 26.55 | 2,320PCR: 0.23 | 72.15 | 40.29% | 0.10 | 0.00 | 28.44% | -0.604 | 0.003 | -1.745 | 1.727 | |||||||
22.83% | 22.89% | 19.35 | 2,340PCR: 0.12 | 89.90 | 41.70% | 0.04 | 0.00 | 31.98% | -0.637 | 0.003 | -1.911 | 1.683 | |||||||
23.74% | 19.43% | 15.50 | 2,360PCR: 0.63 | 99.85 | 43.86% | 0.37 | 3.00 | 29.60% | -0.702 | 0.003 | -1.634 | 1.554 | |||||||
24.60% | 16.34% | 12.40 | 2,380PCR: 0.27 | 142.65 | 42.98% | 0.20 | 0.00 | 47.42% | -0.653 | 0.002 | -2.790 | 1.656 | |||||||
25.21% | 13.49% | 9.70 | 2,400PCR: 0.23 | 128.15 | 47.04% | 0.56 | 0.00 | 27.65% | -0.811 | 0.002 | -1.191 | 1.213 | |||||||
26.37% | 11.42% | 8.15 | 2,420PCR: 0.30 | 151.10 | 47.10% | 0.07 | 0.00 | 32.96% | -0.805 | 0.002 | -1.449 | 1.238 | |||||||
26.98% | 9.35% | 6.40 | 2,440PCR: 0.20 | 176.15 | 46.95% | 0.09 | 0.00 | 39.79% | -0.789 | 0.002 | -1.831 | 1.295 | |||||||
28.32% | 8.07% | 5.65 | 2,460PCR: 0.57 | 204.30 | 46.66% | 0.33 | 0.00 | 48.83% | -0.766 | 0.001 | -2.388 | 1.377 | |||||||
28.93% | 6.60% | 4.50 | 2,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.78% | 4.00 | 2,500PCR: 0.05 | 193.95 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 4.98% | 3.50 | 2,520PCR: 0.60 | 223.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 4.11% | 2.85 | 2,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.06% | 3.05 | 2,560PCR: 0.07 | 171.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 2.89% | 2.00 | 2,580PCR: 2.00 | 226.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.74% | 2.00 | 2,600PCR: 0.02 | 272.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.04% | 12.88% | 29.40 | 2,620PCR: 1.50 | 262.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 5.28% | 6.00 | 2,640PCR: 2.67 | 278.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.50% | 1.20 | 2,700PCR: 0.07 | 314.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,720PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 1.98% | 2.00 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 0.93% | 0.80 | 2,800PCR: 0.20 | 418.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||