Mankind Pharma Option Chain

Updated: 03 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	2.80	4.30%	0.03	0.00	28.32%	-0.038	0.001	-0.285	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	225.05	2,140PCR: 2.50	3.65	5.89%	0.01	1.75	24.54%	-0.054	0.001	-0.330	0.698	Login To Trade
0.386	-0.136	0.001	0.974	18.31%	0.00	0.02	48.63%	212.95	2,160PCR: 5.83	4.90	7.41%	0.09	0.00	24.29%	-0.070	0.001	-0.397	0.850	Login To Trade
0.919	-0.401	0.001	0.922	22.71%	0.00	0.01	47.37%	196.95	2,180PCR: 0.50	13.05	13.43%	0.00	0.00	29.54%	-0.134	0.001	-0.776	1.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	170.00	2,200PCR: 254.00	6.95	10.20%	0.64	24.00	22.58%	-0.101	0.001	-0.485	1.116	Login To Trade
1.036	-0.377	0.001	0.909	18.92%	0.00	0.02	47.26%	157.00	2,220PCR: 0.22	16.55	16.48%	0.01	0.00	27.28%	-0.172	0.002	-0.848	1.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	10.00	13.88%	0.10	0.00	20.75%	-0.145	0.002	-0.575	1.440	Login To Trade
1.794	-0.783	0.002	0.796	22.71%	0.75	0.01	44.12%	128.75	2,260PCR: 22.50	14.75	17.64%	0.23	4.50	21.45%	-0.192	0.002	-0.713	1.726	Login To Trade
1.861	-0.701	0.002	0.783	19.59%	0.00	0.01	43.91%	107.60	2,280PCR: 0.60	34.80	25.06%	0.01	0.00	28.90%	-0.291	0.002	-1.206	2.170	Login To Trade
2.256	-1.138	0.002	0.682	26.21%	0.00	0.11	40.24%	107.25	2,300PCR: 15.05	23.40	23.82%	1.58	14.75	20.75%	-0.280	0.003	-0.851	2.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	49.80	30.01%	0.04	0.00	29.14%	-0.373	0.002	-1.344	2.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.508	-1.047	0.003	0.546	21.70%	37.00	0.35	35.13%	60.75	2,360PCR: 4.27	46.50	33.64%	1.50	31.50	20.72%	-0.453	0.003	-1.000	2.508	Login To Trade
2.524	-1.031	0.003	0.487	21.24%	28.00	0.57	32.48%	49.75	2,380PCR: 0.39	56.70	36.49%	0.23	5.00	20.75%	-0.514	0.003	-1.007	2.523	Login To Trade
2.486	-1.029	0.003	0.430	21.51%	83.50	1.89	29.65%	41.70	2,400PCR: 0.44	67.75	39.07%	0.83	4.50	20.66%	-0.574	0.003	-0.986	2.481	Login To Trade
2.403	-1.013	0.003	0.376	21.91%	3.00	0.24	26.79%	35.05	2,420PCR: 0.23	79.55	41.38%	0.06	0.00	20.36%	-0.634	0.003	-0.932	2.381	Login To Trade
2.272	-0.951	0.003	0.323	21.76%	5.00	0.43	23.74%	28.15	2,440PCR: 0.19	96.90	42.94%	0.08	1.25	22.00%	-0.675	0.003	-0.964	2.278	Login To Trade
2.142	-0.933	0.002	0.283	22.64%	5.00	0.27	21.24%	24.45	2,460PCR: 1.31	109.55	44.76%	0.35	0.00	21.18%	-0.732	0.003	-0.850	2.086	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.777	-0.776	0.002	0.201	22.71%	41.75	1.56	15.81%	15.65	2,500PCR: 0.06	134.90	48.41%	0.10	0.00	16.97%	-0.873	0.002	-0.430	1.319	Login To Trade
1.730	-0.837	0.002	0.192	25.15%	0.00	0.05	15.08%	16.35	2,520PCR: 0.22	156.95	48.35%	0.01	0.00	20.26%	-0.863	0.002	-0.541	1.388	Login To Trade
1.527	-0.728	0.002	0.158	24.78%	0.00	0.03	12.63%	12.65	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.287	-0.594	0.001	0.123	23.99%	9.75	0.22	10.03%	9.00	2,560PCR: 0.05	171.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.615	-0.992	0.001	0.172	31.92%	0.00	0.00	13.31%	18.00	2,580PCR: 2.00	226.10	48.14%	0.01	0.00	31.86%	-0.828	0.001	-0.988	1.613	Login To Trade
1.073	-0.529	0.001	0.095	25.63%	56.75	3.03	7.83%	7.10	2,600PCR: 0.02	223.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-1.469	0.001	0.205	42.42%	0.00	0.01	15.05%	29.40	2,620PCR: 1.50	262.30	49.05%	0.01	0.00	32.96%	-0.862	0.001	-0.886	1.398	Login To Trade
0.923	-0.490	0.001	0.078	27.59%	0.00	0.01	6.39%	6.00	2,640PCR: 2.67	278.20	49.66%	0.02	0.00	31.37%	-0.892	0.001	-0.708	1.174	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.276	0.001	0.039	26.98%	2.50	0.27	3.22%	2.60	2,700PCR: 0.05	314.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.402	0.001	0.048	33.20%	0.75	0.01	3.82%	4.00	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.328	0.000	0.036	33.81%	0.00	0.01	2.90%	3.00	2,800PCR: 0.25	418.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2368.8

2391.5

Day Range

₹2,355.40 - ₹2,390.00

52w Range

₹1,909.70 - ₹2,674.00

Total Open Interest

1,507,500

CallPut

9.10 L

PCR0.66

5.97 L

Total Volume

361,000

CallPut

2.74 L

PCR0.32

87.25 K

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions