Mankind Pharma Option Chain

Updated: 03 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	10.00	7.99%	0.02	0.00	48.34%	-0.067	0.000	-0.839	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	27.95	14.71%	0.01	0.00	59.51%	-0.131	0.001	-1.685	1.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	4.00	4.96%	0.18	5.50	32.96%	-0.043	0.000	-0.403	0.611	Login To Trade
1.012	-0.778	0.001	0.917	38.45%	0.50	0.01	46.44%	330.00	2,220PCR: 5.50	8.45	8.21%	0.03	0.00	36.87%	-0.074	0.001	-0.686	0.930	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	8.30	8.46%	0.01	0.00	34.91%	-0.077	0.001	-0.670	0.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	183.55	2,260PCR: 54.00	11.00	10.27%	0.14	0.00	35.52%	-0.096	0.001	-0.802	1.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.70	2,280PCR: 5.40	8.45	9.18%	0.07	6.25	31.25%	-0.086	0.001	-0.652	1.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	216.80	2,300PCR: 17.11	10.15	10.57%	0.39	26.50	30.82%	-0.101	0.001	-0.725	1.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	12.90	12.47%	0.04	4.00	30.94%	-0.122	0.001	-0.834	1.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.00	2,340PCR: 20.00	14.60	13.86%	0.05	6.00	30.09%	-0.139	0.001	-0.885	1.471	Login To Trade
2.100	-1.900	0.001	0.753	45.23%	0.00	0.00	41.54%	227.90	2,360PCR: 32.00	17.70	15.84%	0.08	3.75	29.91%	-0.163	0.001	-0.979	1.636	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	126.15	2,380PCR: 129.00	19.75	17.34%	0.32	6.00	28.81%	-0.182	0.001	-1.014	1.760	Login To Trade
2.006	-1.236	0.002	0.773	30.82%	3.25	0.09	43.00%	169.05	2,400PCR: 4.86	24.50	19.77%	0.43	36.50	28.99%	-0.215	0.002	-1.126	1.941	Login To Trade
1.802	-0.790	0.002	0.810	21.91%	0.00	0.00	44.61%	136.60	2,420PCR: 18.00	29.20	22.05%	0.05	5.50	28.81%	-0.247	0.002	-1.209	2.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.20	2,440PCR: 8.33	34.60	24.37%	0.06	6.50	28.63%	-0.281	0.002	-1.285	2.244	Login To Trade
2.370	-1.341	0.002	0.682	28.29%	4.75	0.06	40.15%	121.30	2,460PCR: 1.39	40.25	26.63%	0.08	13.50	28.26%	-0.317	0.002	-1.339	2.370	Login To Trade
2.484	-1.414	0.002	0.642	28.47%	8.00	0.04	38.64%	109.05	2,480PCR: 2.06	48.90	29.16%	0.09	8.50	28.81%	-0.359	0.002	-1.433	2.487	Login To Trade
2.573	-1.504	0.002	0.597	29.24%	281.00	0.90	36.84%	98.55	2,500PCR: 1.01	56.10	31.34%	0.91	56.50	28.44%	-0.399	0.002	-1.461	2.568	Login To Trade
2.626	-1.543	0.002	0.556	29.39%	132.25	0.28	35.12%	88.00	2,520PCR: 1.00	65.85	33.56%	0.28	43.25	28.75%	-0.441	0.002	-1.509	2.624	Login To Trade
2.651	-1.540	0.002	0.517	29.05%	159.25	0.46	33.42%	78.45	2,540PCR: 0.17	74.10	35.56%	0.08	17.75	28.53%	-0.483	0.002	-1.513	2.651	Login To Trade
2.654	-1.521	0.002	0.483	28.66%	125.50	0.54	31.83%	67.20	2,560PCR: 0.18	85.55	37.46%	0.10	5.25	28.41%	-0.525	0.002	-1.504	2.648	Login To Trade
2.619	-1.525	0.002	0.436	29.11%	23.00	0.14	29.49%	59.90	2,580PCR: 0.42	97.05	39.22%	0.06	6.50	28.41%	-0.567	0.002	-1.486	2.616	Login To Trade
2.565	-1.511	0.002	0.398	29.45%	289.25	1.81	27.49%	53.00	2,600PCR: 0.19	105.95	41.00%	0.35	1.25	27.10%	-0.613	0.002	-1.379	2.545	Login To Trade
2.599	-2.324	0.001	0.419	44.71%	0.00	0.02	27.66%	85.00	2,620PCR: 0.17	281.05	40.57%	0.00	0.00	89.11%	-0.506	0.001	-4.728	2.653	Login To Trade
2.392	-1.415	0.002	0.325	29.57%	17.50	0.35	23.37%	40.00	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.166	-1.304	0.002	0.262	30.09%	15.25	0.57	19.51%	30.50	2,680PCR: 0.00	375.10	42.39%	0.00	0.00	110.66%	-0.516	0.001	-5.867	2.651	Login To Trade
2.042	-1.242	0.002	0.235	30.40%	114.75	0.68	17.70%	26.75	2,700PCR: 0.01	188.00	46.09%	0.01	0.00	31.49%	-0.756	0.002	-1.312	2.084	Login To Trade
1.802	-1.023	0.001	0.190	28.38%	0.00	0.07	14.75%	19.00	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.783	-1.102	0.001	0.186	30.91%	2.75	0.01	14.39%	20.20	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.690	-1.077	0.001	0.171	31.86%	25.75	0.32	13.26%	18.70	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.413	-0.903	0.001	0.131	31.98%	409.25	1.42	10.32%	12.95	2,800PCR: 0.01	308.95	46.85%	0.02	0.00	51.70%	-0.742	0.001	-2.221	2.148	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.991	-0.656	0.001	0.080	33.08%	88.75	0.42	6.42%	7.70	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2528.6

2486.9

Day Range

₹2,480.20 - ₹2,543.00

52w Range

₹1,909.70 - ₹2,716.50

Total Open Interest

1,203,500

CallPut

8.22 L

PCR0.46

3.81 L

Total Volume

1,959,750

CallPut

17.01 L

PCR0.15

2.59 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions