Mankind Pharma Option Chain

Updated: 23 Sep, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.65	2.16%	0.00	0.00	80.08%	-0.017	0.000	-0.898	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.90	1.50%	0.08	0.00	64.45%	-0.012	0.000	-0.543	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.30	0.58%	0.06	1.00	52.73%	-0.005	0.000	-0.194	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	0.85	1.47%	0.45	7.50	57.62%	-0.012	0.000	-0.488	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.80	1.53%	0.06	2.25	54.69%	-0.013	0.000	-0.482	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	143.20	2,140PCR: 8.50	0.75	1.51%	0.13	1.00	51.27%	-0.013	0.000	-0.452	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	158.00	2,160PCR: 15.13	0.85	1.74%	0.30	6.75	49.32%	-0.015	0.000	-0.496	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	91.15	2,180PCR: 40.88	0.90	1.93%	0.82	18.25	46.88%	-0.017	0.000	-0.520	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	235.00	2,200PCR: 41.56	0.85	1.90%	3.53	133.50	43.46%	-0.017	0.000	-0.482	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	157.00	2,220PCR: 6.11	0.95	2.13%	0.14	8.50	41.02%	-0.019	0.000	-0.506	0.148	Login To Trade
0.451	-2.064	0.001	0.925	54.93%	1.25	0.22	47.20%	238.30	2,240PCR: 0.88	1.05	2.53%	0.20	14.75	39.06%	-0.023	0.000	-0.562	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	172.65	2,260PCR: 1.68	1.20	2.89%	0.30	22.00	36.62%	-0.027	0.001	-0.596	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.17	99.00%	179.15	2,280PCR: 1.96	1.40	3.49%	0.33	38.00	34.67%	-0.033	0.001	-0.668	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.26	99.00%	161.00	2,300PCR: 7.52	1.50	3.97%	1.96	214.75	31.98%	-0.038	0.001	-0.693	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.19	99.00%	139.65	2,320PCR: 2.22	1.85	4.78%	0.42	38.50	29.79%	-0.046	0.001	-0.761	0.306	Login To Trade
0.369	-0.850	0.001	0.942	27.59%	5.75	0.13	48.29%	134.10	2,340PCR: 5.86	2.15	5.78%	0.73	45.50	27.34%	-0.057	0.001	-0.824	0.361	Login To Trade
0.221	-0.359	0.001	0.969	19.53%	4.00	0.46	49.02%	112.95	2,360PCR: 3.17	2.45	7.27%	1.46	178.25	25.15%	-0.073	0.002	-0.921	0.439	Login To Trade
0.383	-0.616	0.002	0.939	19.29%	5.50	0.43	48.46%	93.50	2,380PCR: 3.98	3.20	9.11%	1.72	101.25	22.71%	-0.094	0.002	-1.006	0.531	Login To Trade
0.573	-0.886	0.003	0.896	18.55%	78.75	1.19	47.53%	75.15	2,400PCR: 1.70	4.65	12.58%	2.02	326.50	21.24%	-0.135	0.003	-1.219	0.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.25	0.57	99.00%	50.45	2,420PCR: 1.69	7.30	17.39%	0.96	121.75	19.78%	-0.198	0.004	-1.453	0.880	Login To Trade
1.020	-1.350	0.006	0.744	15.87%	64.25	0.55	43.44%	40.00	2,440PCR: 2.44	11.00	23.73%	1.34	172.25	18.92%	-0.290	0.006	-1.712	1.085	Login To Trade
1.235	-1.931	0.007	0.584	18.74%	150.00	0.76	37.57%	30.05	2,460PCR: 0.72	17.85	30.89%	0.54	259.25	18.49%	-0.415	0.007	-1.905	1.235	Login To Trade
1.255	-1.968	0.007	0.453	18.80%	393.25	1.10	31.67%	20.05	2,480PCR: 0.35	26.00	37.34%	0.39	185.25	17.27%	-0.552	0.007	-1.806	1.253	Login To Trade
1.141	-1.813	0.006	0.326	19.04%	836.50	1.88	24.70%	12.75	2,500PCR: 0.12	50.45	40.40%	0.23	76.00	27.22%	-0.620	0.004	-2.738	1.206	Login To Trade
0.945	-1.530	0.005	0.223	19.41%	154.00	1.21	18.10%	7.80	2,520PCR: 0.01	223.00	39.40%	0.02	0.00	155.58%	-0.499	0.001	-16.403	1.264	Login To Trade
0.731	-1.220	0.004	0.148	20.02%	430.25	1.69	12.59%	4.80	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-1.017	0.003	0.104	21.36%	74.25	0.33	9.08%	3.30	2,560PCR: 0.03	171.95	41.26%	0.01	0.00	95.76%	-0.588	0.001	-9.849	1.233	Login To Trade
0.427	-0.800	0.002	0.070	22.46%	31.50	0.25	6.29%	2.20	2,580PCR: 0.02	226.10	41.53%	0.01	0.00	129.58%	-0.568	0.001	-13.464	1.246	Login To Trade
0.317	-0.620	0.001	0.048	23.44%	174.50	1.68	4.34%	1.50	2,600PCR: 0.03	126.50	99.00%	0.06	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.534	0.001	0.037	25.15%	13.00	0.15	3.32%	1.15	2,620PCR: 0.05	262.30	42.84%	0.01	0.00	137.45%	-0.596	0.001	-14.071	1.227	Login To Trade
0.198	-0.434	0.001	0.027	26.37%	25.50	0.62	2.44%	0.90	2,640PCR: 0.03	278.20	43.41%	0.02	0.00	139.65%	-0.609	0.001	-14.168	1.216	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.332	0.000	0.016	31.74%	48.00	0.52	1.41%	0.55	2,700PCR: 0.02	314.55	45.22%	0.01	0.00	134.64%	-0.665	0.001	-12.967	1.154	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.950	0.001	0.035	46.63%	0.00	0.01	2.97%	2.00	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.428	0.000	0.015	43.95%	5.75	0.05	1.24%	0.70	2,800PCR: 0.10	372.20	48.14%	0.01	0.00	116.58%	-0.776	0.001	-9.216	0.948	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2465

2480

Day Range

₹2,458.10 - ₹2,493.00

52w Range

₹1,909.70 - ₹2,642.00

Total Open Interest

3,300,500

CallPut

14.72 L

PCR1.24

18.28 L

Total Volume

4,496,500

CallPut

25.23 L

PCR0.78

19.73 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions