Mankind Pharma Option Chain

Updated: 24 Jul, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.718	-19.181	0.001	0.808	213.75%	0.00	0.01	40.97%	459.10	2,120PCR: 1.40	3.00	3.73%	0.02	0.00	89.84%	-0.031	0.000	-2.086	0.186	Login To Trade
0.744	-18.559	0.001	0.796	199.46%	0.00	0.01	40.92%	419.20	2,160PCR: 1.00	27.95	15.13%	0.01	0.00	142.70%	-0.137	0.001	-10.306	0.578	Login To Trade
0.790	-19.255	0.001	0.774	194.95%	0.00	0.01	40.34%	386.85	2,200PCR: 22.67	0.10	0.36%	0.17	1.25	46.88%	-0.003	0.000	-0.147	0.025	Login To Trade
0.707	-12.854	0.001	0.813	145.51%	0.00	0.01	42.64%	334.90	2,220PCR: 1.67	0.25	0.62%	0.01	0.25	46.88%	-0.005	0.000	-0.239	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	0.30	0.77%	0.01	0.00	44.92%	-0.007	0.000	-0.281	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	183.55	2,260PCR: 18.00	0.10	0.50%	0.05	0.50	39.06%	-0.004	0.000	-0.169	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.70	2,280PCR: 3.20	0.05	0.16%	0.04	0.25	31.25%	-0.001	0.000	-0.047	0.012	Login To Trade
0.531	-4.979	0.001	0.878	74.95%	1.00	0.01	45.96%	225.00	2,300PCR: 8.40	0.20	0.85%	0.11	8.00	35.16%	-0.008	0.000	-0.246	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	0.35	1.12%	0.10	1.00	33.20%	-0.010	0.000	-0.300	0.072	Login To Trade
0.795	-9.758	0.001	0.772	98.14%	0.00	0.00	42.48%	208.65	2,340PCR: 9.00	0.35	1.27%	0.02	0.75	30.27%	-0.012	0.000	-0.307	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	137.95	2,360PCR: 15.00	0.55	2.09%	0.11	11.25	29.30%	-0.020	0.001	-0.461	0.126	Login To Trade
0.865	-9.736	0.001	0.733	90.09%	0.00	0.00	41.42%	173.20	2,380PCR: 72.00	0.50	2.09%	0.18	0.25	25.39%	-0.020	0.001	-0.404	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.07	99.00%	112.60	2,400PCR: 2.97	0.95	3.89%	0.22	46.75	24.90%	-0.038	0.001	-0.678	0.218	Login To Trade
0.820	-5.455	0.002	0.759	53.22%	0.00	0.03	43.11%	113.20	2,420PCR: 2.58	1.80	6.45%	0.08	14.25	23.93%	-0.065	0.002	-0.999	0.334	Login To Trade
0.930	-7.078	0.002	0.689	60.91%	0.00	0.02	40.62%	105.85	2,440PCR: 8.38	3.25	10.41%	0.17	12.50	23.07%	-0.110	0.003	-1.424	0.494	Login To Trade
0.968	-6.731	0.003	0.657	55.66%	0.00	0.06	39.59%	89.15	2,460PCR: 6.50	5.75	15.78%	0.39	48.00	22.09%	-0.177	0.004	-1.884	0.682	Login To Trade
0.893	-2.506	0.006	0.715	22.46%	11.50	0.12	42.40%	43.35	2,480PCR: 2.24	10.45	23.24%	0.26	50.00	22.28%	-0.283	0.006	-2.479	0.890	Login To Trade
1.021	-2.773	0.007	0.593	21.73%	51.25	0.38	37.91%	29.70	2,500PCR: 2.15	17.45	30.59%	0.81	167.50	22.22%	-0.409	0.007	-2.838	1.022	Login To Trade
1.043	-2.993	0.007	0.457	22.95%	51.75	0.30	31.86%	20.60	2,520PCR: 0.94	28.70	37.03%	0.28	93.25	22.71%	-0.544	0.007	-2.960	1.043	Login To Trade
0.963	-2.909	0.006	0.339	24.17%	138.25	0.69	25.49%	13.65	2,540PCR: 0.67	41.00	41.76%	0.46	81.75	23.68%	-0.664	0.006	-2.840	0.959	Login To Trade
0.814	-2.496	0.005	0.238	24.54%	99.25	1.02	19.11%	8.90	2,560PCR: 0.41	56.20	45.01%	0.42	19.25	24.54%	-0.762	0.005	-2.496	0.814	Login To Trade
0.686	-2.314	0.004	0.178	26.98%	59.75	0.36	14.86%	6.75	2,580PCR: 0.34	72.70	47.23%	0.12	7.50	24.90%	-0.842	0.004	-1.980	0.636	Login To Trade
0.571	-2.083	0.003	0.135	29.17%	510.50	2.74	11.54%	5.15	2,600PCR: 0.19	91.95	48.10%	0.51	18.50	28.32%	-0.872	0.003	-1.946	0.550	Login To Trade
0.455	-1.735	0.002	0.098	30.52%	28.00	0.42	8.55%	3.70	2,620PCR: 0.28	88.65	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-1.240	0.002	0.063	30.52%	76.25	0.82	5.61%	2.15	2,640PCR: 0.93	164.95	44.58%	0.76	0.00	80.81%	-0.706	0.002	-9.152	0.906	Login To Trade
0.248	-0.985	0.001	0.045	31.74%	14.25	0.51	4.02%	1.55	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-1.027	0.001	0.042	35.16%	15.50	1.31	3.71%	1.50	2,680PCR: 0.02	185.55	47.33%	0.03	0.00	67.87%	-0.808	0.002	-6.089	0.718	Login To Trade
0.161	-0.709	0.001	0.026	35.16%	79.50	0.87	2.38%	0.90	2,700PCR: 0.01	188.00	50.39%	0.01	0.00	33.69%	-0.978	0.001	-0.574	0.136	Login To Trade
0.129	-0.589	0.001	0.020	36.62%	5.25	0.11	1.81%	0.70	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.424	0.000	0.014	37.11%	15.00	0.10	1.21%	0.50	2,740PCR: 0.08	205.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.448	0.000	0.013	40.04%	23.00	0.18	1.18%	0.45	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.301	0.000	0.008	40.04%	1.25	0.06	0.74%	0.30	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.569	0.000	0.015	46.88%	20.00	0.47	1.27%	0.65	2,800PCR: 0.03	219.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.386	0.000	0.009	48.83%	0.75	0.14	0.77%	0.35	2,840PCR: 0.06	259.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.504	0.000	0.010	55.66%	12.75	0.18	0.88%	0.50	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.138	0.000	0.003	50.78%	2.00	0.16	0.23%	0.10	2,920PCR: 0.10	388.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2507.2

2557.4

Day Range

₹2,501.30 - ₹2,554.80

52w Range

₹1,909.70 - ₹2,674.00

Total Open Interest

1,663,250

CallPut

11.16 L

PCR0.49

5.47 L

Total Volume

1,799,750

CallPut

12.17 L

PCR0.48

5.83 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions