Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 04 May, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.274	-0.389	0.000	0.980	62.50%	0.00	0.02	46.63%	595.75	1,680PCR: 2.57	0.70	1.02%	0.04	1.35	51.76%	-0.007	0.000	-0.133	0.113	Login To Trade
0.081	-0.083	0.000	0.995	44.92%	0.00	0.01	47.73%	550.85	1,720PCR: 1.33	1.80	2.18%	0.01	0.00	54.69%	-0.016	0.000	-0.278	0.224	Login To Trade
0.314	-0.352	0.000	0.976	49.32%	0.00	0.03	47.21%	473.00	1,800PCR: 0.08	18.00	10.88%	0.00	0.00	74.83%	-0.087	0.000	-1.498	0.881	Login To Trade
1.009	-1.409	0.001	0.896	61.40%	0.00	0.02	44.89%	388.60	1,900PCR: 3.45	6.95	6.89%	0.09	0.00	47.97%	-0.058	0.000	-0.706	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	210.70	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.976	-1.094	0.001	0.900	49.32%	0.00	0.02	45.63%	326.60	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.915	-0.844	0.001	0.909	40.59%	0.00	0.00	46.26%	283.00	2,000PCR: 111.00	8.00	8.77%	0.25	26.33	38.33%	-0.080	0.001	-0.721	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	25.00	18.06%	0.01	0.00	42.54%	-0.184	0.001	-1.433	1.482	Login To Trade
1.705	-1.835	0.001	0.767	47.36%	0.00	0.00	42.03%	208.45	2,100PCR: 361.00	19.25	16.95%	0.81	56.70	35.40%	-0.174	0.001	-1.153	1.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	42.10	24.42%	0.01	0.00	43.15%	-0.271	0.001	-1.809	1.845	Login To Trade
1.999	-2.360	0.001	0.678	51.94%	0.00	0.00	38.78%	178.05	2,160PCR: 10.00	45.00	25.71%	0.02	0.00	41.72%	-0.291	0.002	-1.815	1.915	Login To Trade
0.206	-0.037	0.001	0.985	7.81%	0.00	0.00	49.39%	92.95	2,180PCR: 1.00	62.00	28.96%	0.00	0.00	46.30%	-0.339	0.001	-2.147	2.041	Login To Trade
1.987	-1.362	0.002	0.683	30.15%	0.00	0.04	40.18%	108.60	2,200PCR: 21.12	48.10	28.20%	0.81	27.23	35.34%	-0.338	0.002	-1.638	2.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	180.75	36.65%	0.00	0.00	89.23%	-0.430	0.001	-4.445	2.192	Login To Trade
2.213	-1.797	0.002	0.543	35.74%	40.28	0.18	34.28%	85.80	2,260PCR: 1.07	73.15	34.66%	0.20	6.75	35.77%	-0.457	0.002	-1.799	2.213	Login To Trade
2.226	-1.788	0.002	0.503	35.34%	25.88	0.15	32.51%	75.35	2,280PCR: 0.63	82.35	36.50%	0.09	15.98	35.34%	-0.497	0.002	-1.788	2.226	Login To Trade
2.216	-1.777	0.002	0.462	35.28%	448.43	2.63	30.57%	66.00	2,300PCR: 0.60	92.35	38.54%	1.58	27.90	34.24%	-0.545	0.002	-1.720	2.210	Login To Trade
2.183	-1.723	0.002	0.422	34.73%	15.98	0.07	28.56%	56.80	2,320PCR: 0.03	114.30	39.91%	0.00	0.00	38.82%	-0.571	0.002	-1.931	2.188	Login To Trade
2.122	-1.698	0.002	0.380	35.22%	2.70	0.02	26.29%	49.50	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.039	-1.542	0.002	0.338	33.26%	0.00	0.01	24.03%	39.75	2,360PCR: 0.17	129.00	42.90%	0.00	0.00	34.36%	-0.656	0.002	-1.603	2.053	Login To Trade
2.023	-1.827	0.002	0.332	39.73%	2.48	0.01	23.32%	46.00	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.858	-1.454	0.002	0.274	34.42%	25.20	0.31	20.12%	30.95	2,400PCR: 0.11	169.00	44.44%	0.03	0.00	40.16%	-0.692	0.002	-1.791	1.963	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.782	-1.631	0.001	0.252	40.28%	0.00	0.06	18.42%	32.35	2,440PCR: 0.44	189.75	46.99%	0.03	0.00	34.67%	-0.785	0.002	-1.284	1.629	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,460PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.352	-1.048	0.001	0.159	34.12%	54.68	0.52	12.38%	15.35	2,480PCR: 0.00	288.00	45.25%	0.00	0.00	69.82%	-0.666	0.001	-3.218	2.028	Login To Trade
1.284	-1.036	0.001	0.147	35.52%	79.20	0.50	11.45%	14.40	2,500PCR: 0.01	254.00	48.00%	0.01	0.00	42.85%	-0.806	0.001	-1.492	1.532	Login To Trade
1.055	-0.797	0.001	0.111	33.26%	0.00	0.02	8.84%	9.60	2,520PCR: 0.36	249.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.643	0.001	0.081	33.69%	10.58	0.11	6.55%	6.70	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-0.499	0.001	0.058	33.94%	8.78	0.10	4.69%	4.55	2,600PCR: 0.02	338.00	50.15%	0.00	0.00	41.69%	-0.897	0.001	-0.951	1.004	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2267.4

2246.7

Day Range

₹2,239.60 - ₹2,284.90

52w Range

₹1,909.70 - ₹2,716.50

Total Open Interest

884,475

CallPut

4.83 L

PCR0.83

4.01 L

Total Volume

876,375

CallPut

7.14 L

PCR0.23

1.62 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions