Mankind Pharma - Statistics
Mankind Pharma
₹2335
2372
Day Range
₹2,317.50 - ₹2,372.00
52w Range
₹1,909.70 - ₹2,642.00
Total Open Interest
2,179,000
CallPut
15.12 L
PCR0.44
6.67 L
Total Volume
2,518,250
CallPut
17.96 L
PCR0.40
7.22 L
Sign up to start trading
+91
Mankind Pharma Option Chain
Updated: 14 Oct, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 2.10 | 3.24% | 0.19 | 20.50 | 43.95% | -0.028 | 0.000 | -0.473 | 0.280 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 2.65 | 4.43% | 0.03 | 0.00 | 35.89% | -0.040 | 0.001 | -0.524 | 0.379 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 4.25 | 6.44% | 0.10 | 11.75 | 37.11% | -0.059 | 0.001 | -0.744 | 0.521 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 5.20 | 7.65% | 0.04 | 1.25 | 36.13% | -0.072 | 0.001 | -0.841 | 0.605 | |||||||
78.06% | 40.65% | 249.60 | 2,140PCR: 6.00 | 6.40 | 9.06% | 0.05 | 3.75 | 35.16% | -0.087 | 0.001 | -0.946 | 0.699 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 8.00 | 10.85% | 0.10 | 13.00 | 34.42% | -0.107 | 0.001 | -1.077 | 0.813 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 10.00 | 12.88% | 0.08 | 9.00 | 33.69% | -0.131 | 0.001 | -1.214 | 0.936 | |||||||
0.00% | 99.00% | 108.00 | 2,200PCR: 146.00 | 12.95 | 15.25% | 0.37 | 49.50 | 33.08% | -0.160 | 0.002 | -1.363 | 1.071 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 16.00 | 17.99% | 0.12 | 7.00 | 32.71% | -0.195 | 0.002 | -1.529 | 1.215 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 20.30 | 20.93% | 0.12 | 12.00 | 32.41% | -0.235 | 0.002 | -1.691 | 1.356 | |||||||
0.00% | 99.00% | 0.00 | 2,260PCR: -- | 25.50 | 24.01% | 0.24 | 22.50 | 32.17% | -0.281 | 0.002 | -1.840 | 1.487 | |||||||
43.21% | 38.16% | 106.75 | 2,280PCR: 29.00 | 31.20 | 27.02% | 0.22 | 5.50 | 31.62% | -0.330 | 0.003 | -1.942 | 1.596 | |||||||
31.68% | 37.97% | 75.50 | 2,300PCR: 4.76 | 39.00 | 30.18% | 0.60 | 180.25 | 31.74% | -0.385 | 0.003 | -2.057 | 1.685 | |||||||
31.68% | 35.67% | 64.20 | 2,320PCR: 2.63 | 48.05 | 33.11% | 0.27 | 72.25 | 31.49% | -0.441 | 0.003 | -2.108 | 1.739 | |||||||
30.73% | 33.14% | 52.40 | 2,340PCR: 0.88 | 57.00 | 35.88% | 0.30 | 183.00 | 31.43% | -0.498 | 0.003 | -2.127 | 1.759 | |||||||
30.58% | 30.32% | 43.10 | 2,360PCR: 0.61 | 68.95 | 38.36% | 0.27 | 69.50 | 31.98% | -0.554 | 0.003 | -2.145 | 1.743 | |||||||
30.70% | 27.35% | 35.50 | 2,380PCR: 0.86 | 81.70 | 40.51% | 0.27 | 25.50 | 32.35% | -0.607 | 0.003 | -2.110 | 1.695 | |||||||
31.13% | 24.43% | 29.40 | 2,400PCR: 0.54 | 92.80 | 42.61% | 0.66 | 27.75 | 31.13% | -0.665 | 0.003 | -1.924 | 1.606 | |||||||
31.01% | 21.36% | 23.50 | 2,420PCR: 1.72 | 111.25 | 43.82% | 0.35 | 2.00 | 33.87% | -0.697 | 0.002 | -2.006 | 1.539 | |||||||
31.80% | 18.79% | 19.70 | 2,440PCR: 0.76 | 113.60 | 48.02% | 0.18 | 0.25 | 21.48% | -0.861 | 0.002 | -0.805 | 0.974 | |||||||
32.53% | 16.40% | 16.00 | 2,460PCR: 1.14 | 132.00 | 48.84% | 0.43 | 0.75 | 22.22% | -0.893 | 0.002 | -0.692 | 0.809 | |||||||
32.96% | 14.09% | 13.75 | 2,480PCR: 0.89 | 165.00 | 46.52% | 0.38 | 0.75 | 39.49% | -0.777 | 0.002 | -1.999 | 1.315 | |||||||
33.81% | 12.23% | 11.50 | 2,500PCR: 0.31 | 160.90 | 99.00% | 0.81 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 10.42% | 9.55 | 2,520PCR: 0.94 | 153.50 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 9.03% | 8.00 | 2,540PCR: 0.03 | 141.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 7.88% | 6.95 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 6.67% | 5.75 | 2,580PCR: 0.03 | 199.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 5.94% | 5.25 | 2,600PCR: 0.01 | 270.00 | 50.01% | 0.06 | 0.00 | 40.04% | -0.916 | 0.001 | -1.051 | 0.682 | |||||||
38.33% | 5.03% | 4.30 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.34% | 3.75 | 2,640PCR: 0.02 | 250.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 4.08% | 3.60 | 2,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 3.25% | 2.75 | 2,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.76% | 2.30 | 2,700PCR: 0.00 | 200.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 3.63% | 3.70 | 2,720PCR: 0.09 | 337.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 2.49% | 2.25 | 2,740PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.98% | 1.70 | 2,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.37% | 1.20 | 2,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.21% | 1.05 | 2,840PCR: 0.03 | 355.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 0.96% | 0.90 | 2,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||