Mankind Pharma - Statistics
Mankind Pharma
₹2388.4
2381.1
Day Range
₹2,355.90 - ₹2,410.00
52w Range
₹1,909.70 - ₹2,716.50
Total Open Interest
1,817,325
CallPut
13.57 L
PCR0.34
4.61 L
Total Volume
1,019,925
CallPut
7.28 L
PCR0.40
2.92 L
Sign up to start trading
+91
Mankind Pharma Option Chain
Updated: 15 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 0.45 | 0.88% | 0.01 | 112.50 | 40.04% | -0.007 | 0.000 | -0.128 | 0.096 | |||||||
0.00% | 99.00% | 380.30 | 2,000PCR: 17.00 | 0.60 | 1.17% | 0.11 | 4.73 | 37.60% | -0.010 | 0.000 | -0.156 | 0.125 | |||||||
0.00% | 99.00% | 340.25 | 2,040PCR: 0.33 | 1.20 | 2.07% | 0.00 | 0.00 | 37.11% | -0.018 | 0.000 | -0.259 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 2,080PCR: -- | 1.70 | 2.95% | 0.01 | 0.00 | 35.16% | -0.026 | 0.000 | -0.339 | 0.289 | |||||||
60.18% | 44.69% | 304.35 | 2,100PCR: 5.50 | 1.70 | 3.06% | 0.15 | 2.48 | 32.96% | -0.027 | 0.000 | -0.331 | 0.301 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 2.55 | 4.22% | 0.02 | 0.00 | 33.20% | -0.038 | 0.001 | -0.442 | 0.399 | |||||||
0.00% | 99.00% | 0.00 | 2,140PCR: -- | 10.05 | 10.50% | 0.04 | 0.00 | 42.72% | -0.099 | 0.001 | -1.200 | 0.843 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 3.70 | 6.05% | 0.05 | 0.00 | 31.25% | -0.056 | 0.001 | -0.570 | 0.548 | |||||||
0.00% | 99.00% | 0.00 | 2,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 44.88% | 201.00 | 2,200PCR: 36.00 | 4.15 | 7.23% | 0.32 | 15.98 | 27.22% | -0.069 | 0.001 | -0.585 | 0.645 | |||||||
0.00% | 99.00% | 0.00 | 2,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 46.78% | 150.40 | 2,240PCR: 21.25 | 10.80 | 13.88% | 0.19 | 0.00 | 29.60% | -0.143 | 0.002 | -1.078 | 1.093 | |||||||
72.20% | 37.98% | 205.80 | 2,260PCR: 24.25 | 11.05 | 14.97% | 0.22 | 18.68 | 26.86% | -0.158 | 0.002 | -1.044 | 1.167 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 18.30 | 19.70% | 0.07 | 0.00 | 29.36% | -0.219 | 0.002 | -1.395 | 1.426 | |||||||
26.61% | 43.00% | 102.50 | 2,300PCR: 1.29 | 19.30 | 21.28% | 0.54 | 24.30 | 26.18% | -0.243 | 0.003 | -1.320 | 1.513 | |||||||
29.30% | 40.61% | 93.20 | 2,320PCR: 0.28 | 25.00 | 25.42% | 0.07 | 3.83 | 26.06% | -0.306 | 0.003 | -1.471 | 1.693 | |||||||
28.08% | 38.87% | 77.95 | 2,340PCR: 0.61 | 35.80 | 29.05% | 0.18 | 0.00 | 28.63% | -0.365 | 0.003 | -1.733 | 1.817 | |||||||
26.06% | 36.92% | 62.65 | 2,360PCR: 1.22 | 39.95 | 32.14% | 0.30 | 31.73 | 25.21% | -0.426 | 0.003 | -1.589 | 1.891 | |||||||
26.43% | 34.11% | 52.55 | 2,380PCR: 0.49 | 49.65 | 34.80% | 0.43 | 27.68 | 25.21% | -0.479 | 0.003 | -1.617 | 1.925 | |||||||
26.09% | 31.02% | 42.00 | 2,400PCR: 0.54 | 60.60 | 38.20% | 0.90 | 47.93 | 25.45% | -0.555 | 0.003 | -1.617 | 1.906 | |||||||
27.53% | 27.87% | 35.75 | 2,420PCR: 0.39 | 73.00 | 40.07% | 0.08 | 1.58 | 27.07% | -0.599 | 0.003 | -1.685 | 1.867 | |||||||
27.59% | 24.84% | 29.35 | 2,440PCR: 0.22 | 81.85 | 42.57% | 0.08 | 0.23 | 24.90% | -0.669 | 0.003 | -1.454 | 1.751 | |||||||
27.22% | 21.94% | 23.00 | 2,460PCR: 0.43 | 101.70 | 43.80% | 0.13 | 0.00 | 28.08% | -0.702 | 0.003 | -1.568 | 1.676 | |||||||
27.53% | 19.08% | 19.00 | 2,480PCR: 0.12 | 171.55 | 41.88% | 0.02 | 0.00 | 59.57% | -0.606 | 0.001 | -3.693 | 1.860 | |||||||
28.08% | 16.41% | 15.50 | 2,500PCR: 0.11 | 132.85 | 46.48% | 0.27 | 0.68 | 28.44% | -0.788 | 0.002 | -1.326 | 1.399 | |||||||
28.20% | 13.86% | 12.25 | 2,520PCR: 0.12 | 157.00 | 46.43% | 0.02 | 0.00 | 34.42% | -0.777 | 0.002 | -1.654 | 1.442 | |||||||
29.17% | 11.98% | 10.40 | 2,540PCR: 0.01 | 226.15 | 44.07% | 0.00 | 0.00 | 67.08% | -0.656 | 0.001 | -3.977 | 1.779 | |||||||
29.66% | 10.15% | 8.60 | 2,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.57% | 7.00 | 2,580PCR: 0.01 | 148.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 7.62% | 6.35 | 2,600PCR: 0.07 | 214.10 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 6.63% | 5.50 | 2,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 5.38% | 4.25 | 2,640PCR: 0.15 | 177.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 4.16% | 3.40 | 2,680PCR: 0.50 | 214.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.58% | 2.95 | 2,700PCR: 0.05 | 295.80 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.23% | 3.95 | 2,720PCR: 0.50 | 330.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 3.67% | 3.70 | 2,760PCR: 0.06 | 272.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.88% | 1.60 | 2,800PCR: 0.19 | 296.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.75% | 0.50 | 2,840PCR: 0.45 | 339.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 2.30% | 2.40 | 2,860PCR: 0.78 | 382.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.94% | 2.00 | 2,880PCR: 1.00 | 398.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.93% | 0.85 | 2,900PCR: 0.05 | 402.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||