Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 22 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	665.50	1,680PCR: 15.00	0.10	0.16%	0.03	2.25	125.00%	-0.001	0.000	-0.142	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	653.90	1,720PCR: 5.00	0.05	0.00%	0.01	0.00	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	644.50	1,800PCR: 1.00	1.50	1.61%	0.00	0.00	140.63%	-0.011	0.000	-1.349	0.077	Login To Trade
0.703	-33.166	0.000	0.812	377.32%	0.00	0.02	37.44%	718.15	1,900PCR: 1.10	0.15	0.32%	0.02	0.00	93.75%	-0.002	0.000	-0.228	0.019	Login To Trade
0.645	-24.478	0.000	0.836	303.83%	0.00	0.01	39.80%	652.25	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	526.00	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.681	-22.917	0.000	0.822	269.29%	0.00	0.01	40.12%	570.00	2,000PCR: 13.75	0.30	0.59%	0.12	0.00	82.03%	-0.005	0.000	-0.359	0.035	Login To Trade
0.725	-26.086	0.000	0.803	287.72%	0.00	0.01	39.13%	570.25	2,020PCR: 0.33	0.40	0.79%	0.00	0.45	82.03%	-0.006	0.000	-0.471	0.046	Login To Trade
0.638	-17.457	0.000	0.839	218.75%	0.00	0.01	41.74%	506.30	2,040PCR: 11.00	0.15	0.36%	0.07	0.00	70.31%	-0.003	0.000	-0.205	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	426.30	2,060PCR: 0.33	1.75	2.42%	0.00	0.00	90.82%	-0.020	0.000	-1.418	0.125	Login To Trade
0.778	-27.241	0.000	0.777	280.15%	0.00	0.01	38.49%	521.15	2,080PCR: 8.00	0.45	0.93%	0.05	0.23	72.27%	-0.008	0.000	-0.494	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.70	2,100PCR: 30.00	0.65	1.25%	0.27	0.23	72.27%	-0.010	0.000	-0.649	0.072	Login To Trade
0.747	-20.591	0.001	0.793	220.70%	0.00	0.06	40.33%	447.70	2,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.737	-18.519	0.001	0.797	201.17%	0.00	0.01	40.92%	420.45	2,140PCR: 7.33	12.35	9.85%	0.05	0.00	112.55%	-0.087	0.001	-5.819	0.414	Login To Trade
0.096	-0.758	0.000	0.986	63.48%	0.23	0.00	48.46%	333.00	2,160PCR: 61.00	0.50	1.06%	0.14	0.00	58.59%	-0.009	0.000	-0.468	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	302.30	2,180PCR: 3.67	0.75	1.50%	0.05	0.00	58.59%	-0.013	0.000	-0.640	0.087	Login To Trade
0.620	-9.684	0.001	0.846	125.00%	0.00	0.07	44.02%	320.00	2,200PCR: 4.55	0.30	0.75%	0.32	23.40	48.83%	-0.006	0.000	-0.292	0.048	Login To Trade
0.793	-17.017	0.001	0.770	171.63%	0.00	0.01	40.73%	340.00	2,220PCR: 7.67	0.45	1.20%	0.05	0.00	48.83%	-0.011	0.000	-0.447	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	235.05	2,240PCR: 14.80	0.80	1.93%	0.17	4.28	48.83%	-0.017	0.000	-0.683	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.21	99.00%	230.00	2,260PCR: 1.24	0.65	1.67%	0.26	2.48	43.95%	-0.015	0.000	-0.547	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	206.95	2,280PCR: 1.01	0.25	0.82%	0.31	0.45	35.16%	-0.007	0.000	-0.236	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.42	99.00%	190.40	2,300PCR: 2.24	1.00	2.72%	0.95	212.18	40.04%	-0.025	0.001	-0.770	0.154	Login To Trade
0.217	-1.060	0.001	0.962	39.06%	0.00	0.27	48.56%	173.70	2,320PCR: 0.58	1.00	2.98%	0.16	101.93	36.13%	-0.028	0.001	-0.758	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.14	99.00%	153.25	2,340PCR: 0.98	1.20	3.54%	0.14	115.43	33.69%	-0.034	0.001	-0.825	0.196	Login To Trade
0.297	-1.232	0.001	0.943	33.20%	1.80	0.10	48.32%	134.25	2,360PCR: 3.11	1.35	4.27%	0.32	37.13	30.27%	-0.041	0.001	-0.875	0.231	Login To Trade
0.977	-20.148	0.001	0.640	164.98%	0.00	0.14	36.28%	231.00	2,380PCR: 1.65	2.15	6.29%	0.23	16.43	29.54%	-0.063	0.002	-1.189	0.322	Login To Trade
0.570	-2.376	0.003	0.864	33.33%	8.10	0.23	46.51%	98.20	2,400PCR: 2.91	3.00	8.74%	0.65	86.40	27.10%	-0.090	0.002	-1.434	0.423	Login To Trade
0.922	-7.217	0.002	0.689	62.62%	0.00	0.11	40.58%	108.15	2,420PCR: 6.87	5.25	13.18%	0.73	69.98	27.34%	-0.142	0.003	-2.007	0.587	Login To Trade
0.782	-2.662	0.004	0.775	27.22%	2.03	0.28	44.18%	61.50	2,440PCR: 0.75	7.80	18.34%	0.21	125.55	25.02%	-0.210	0.004	-2.352	0.752	Login To Trade
0.904	-2.884	0.005	0.703	25.51%	8.78	0.43	41.91%	47.05	2,460PCR: 0.91	12.75	24.21%	0.39	164.48	25.51%	-0.297	0.005	-2.884	0.904	Login To Trade
1.020	-3.159	0.006	0.580	24.78%	25.65	0.23	37.35%	32.20	2,480PCR: 0.98	19.85	30.63%	0.23	221.18	25.27%	-0.409	0.006	-3.204	1.014	Login To Trade
1.039	-3.130	0.006	0.469	24.11%	243.68	0.35	32.40%	22.50	2,500PCR: 1.53	29.60	37.37%	0.53	317.25	23.99%	-0.551	0.006	-3.094	1.032	Login To Trade
0.960	-3.171	0.005	0.344	26.43%	228.15	0.38	25.71%	15.45	2,520PCR: 0.66	43.80	40.46%	0.25	153.45	29.48%	-0.624	0.005	-3.651	0.991	Login To Trade
0.852	-2.846	0.005	0.263	26.73%	242.78	0.45	20.69%	11.00	2,540PCR: 0.32	59.05	43.70%	0.14	22.95	29.48%	-0.717	0.004	-3.258	0.884	Login To Trade
0.714	-2.504	0.004	0.192	28.08%	173.03	0.51	15.85%	7.00	2,560PCR: 0.56	76.95	46.10%	0.29	14.63	30.52%	-0.795	0.004	-2.824	0.740	Login To Trade
0.548	-2.000	0.003	0.129	29.17%	121.05	0.38	11.06%	4.40	2,580PCR: 0.62	90.50	48.00%	0.23	3.15	28.32%	-0.870	0.003	-1.959	0.553	Login To Trade
0.448	-1.688	0.002	0.097	30.15%	351.23	1.26	8.47%	3.20	2,600PCR: 0.20	117.00	47.42%	0.26	10.35	40.65%	-0.835	0.002	-3.288	0.647	Login To Trade
0.333	-1.280	0.002	0.065	30.76%	131.63	0.47	5.82%	2.30	2,620PCR: 0.28	133.95	48.00%	0.13	0.90	43.46%	-0.855	0.002	-3.233	0.595	Login To Trade
0.277	-1.140	0.001	0.052	32.96%	132.75	0.67	4.62%	1.85	2,640PCR: 0.13	123.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.754	0.001	0.031	32.71%	132.30	0.68	2.83%	1.05	2,660PCR: 0.02	141.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.574	0.001	0.021	34.18%	62.78	0.72	1.94%	0.70	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.545	0.001	0.019	36.13%	113.40	1.05	1.70%	0.65	2,700PCR: 0.00	179.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.466	0.000	0.015	38.09%	54.90	0.50	1.32%	0.50	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.443	0.000	0.013	40.04%	3.60	0.04	1.17%	0.50	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.406	0.000	0.011	41.99%	40.05	0.21	1.00%	0.40	2,760PCR: 0.02	220.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.494	0.000	0.013	45.90%	0.45	0.08	1.12%	0.50	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.386	0.000	0.009	46.88%	161.10	0.77	0.82%	0.40	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.879	0.000	0.020	56.15%	0.00	0.00	1.69%	1.05	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.270	0.000	0.006	48.83%	14.63	0.18	0.51%	0.25	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,860PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	388.05	51.02%	0.01	1.35	50.78%	-0.997	0.000	-0.175	0.028	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2479.4

2514.1

Day Range

₹2,472.30 - ₹2,596.00

52w Range

₹1,909.70 - ₹2,716.50

Total Open Interest

1,972,350

CallPut

11.83 L

PCR0.67

7.89 L

Total Volume

3,964,050

CallPut

22.56 L

PCR0.76

17.08 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions