
MANGALAM INDUSTRIAL FINANCE LT Share Price
₹ 0.43
+₹0.02 (4.88%)
1D
Last updated 04 Nov, 2026, 12:59 IST
MANGALAM INDUSTRIAL FINANCE LT Share Price Today
As of 4 Nov 2026, MANGALAM INDUSTRIAL FINANCE LT share price is ₹0.43. The stock opened at ₹0.43, compared to its previous close of ₹0.41. During today's trading session, MANGALAM INDUSTRIAL FINANCE LT share price moved in the range of ₹0.42 to ₹0.43, with an average price of ₹0.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.38 and a high of ₹2.08.
Share price over the last 1 day rose from 0.43 to 0.43, ranging between 0.43 and 0.43.
₹0.42
4.88% up today
₹0.43
1D LOW1D HIGH
MANGALAM INDUSTRIAL FINANCE LT Stock Insights
| Open | ₹0.43 |
|---|---|
| High | ₹0.43 |
| Low | ₹0.42 |
| Prev. close | ₹0.41 |
| Volume | 3,65,110 |
|---|---|
| Average traded price | ₹0.42 |
| Last traded time | 12:59:21 04 Nov |
| Last traded quantity | 490 |
₹0.39₹0.43
Circuit LowCircuit High
₹0.38₹2.08
52-Week Low52-Week High
Circuit
LH
₹0.39
₹0.43
52-week
LH
₹0.38
₹2.08
MANGALAM INDUSTRIAL FINANCE LT Investment Returns
1 day
+2.50%
1 week
-4.65%
1 month
-22.64%
1 year
-75.00%
3 years
-88.12%
5 years
-89.21%
MANGALAM INDUSTRIAL FINANCE LT Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹0.41 / ₹0.41 | +2.50% |
02 Nov 26 | ₹0.39 / ₹0.40 | +2.56% |
30 Oct 26 | ₹0.41 / ₹0.39 | -2.50% |
29 Oct 26 | ₹0.42 / ₹0.40 | -2.44% |
28 Oct 26 | ₹0.43 / ₹0.41 | -4.65% |
27 Oct 26 | ₹0.44 / ₹0.43 | -4.44% |
26 Oct 26 | ₹0.45 / ₹0.45 | -4.26% |
23 Oct 26 | ₹0.48 / ₹0.47 | -2.08% |
22 Oct 26 | ₹0.50 / ₹0.48 | -4.00% |
21 Oct 26 | ₹0.48 / ₹0.50 | +2.04% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MANGALAM INDUSTRIAL FINANCE LT
NBFC
Add Stock
Add Another
MANGALAM INDUSTRIAL FINANCE LT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,31,098
-₹3,68,902 (-73.78%)
3 Year
₹68,038
-₹4,31,962 (-86.39%)
5 Year
₹57,029
-₹4,42,971 (-88.59%)
Note: Past profits do not guarantee future returns.
MANGALAM INDUSTRIAL FINANCE LT Share Price FAQs
What is MANGALAM INDUSTRIAL FINANCE LT share price today?
How has the MANGALAM INDUSTRIAL FINANCE LT share price performed in the past?
How much is the Mutual Fund shareholding in MANGALAM INDUSTRIAL FINANCE LT shares?
What price did MANGALAM INDUSTRIAL FINANCE LT shares open today?
What is the market cap of MANGALAM INDUSTRIAL FINANCE LT?
What is the the 52-week high and low of MANGALAM INDUSTRIAL FINANCE LT shares ?
What was yesterday's closing price for MANGALAM INDUSTRIAL FINANCE LT shares ?
How to buy MANGALAM INDUSTRIAL FINANCE LT shares?
What are the stock symbols of MANGALAM INDUSTRIAL FINANCE LT?
Can I buy MANGALAM INDUSTRIAL FINANCE LT shares on Holidays?
Please be aware that MANGALAM INDUSTRIAL FINANCE LT stock prices are subject to continuous fluctuations due to various factors.



























