
MAHAN INDUSTRIES LTD. Share Price
₹ 30.70
-₹1.61 (-4.98%)
1D
Last updated 09 Nov, 2026, 15:00 IST
MAHAN INDUSTRIES LTD. Share Price Today
As of 11 Nov 2026, MAHAN INDUSTRIES LTD. share price is ₹30.70. The stock opened at ₹32.00, compared to its previous close of ₹32.31. During today's trading session, MAHAN INDUSTRIES LTD. share price moved in the range of ₹30.70 to ₹32.20, with an average price of ₹31.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.71 and a high of ₹52.63.
Share price over the last 1 day fell from 32.75 to 30.70, ranging between 30.70 and 32.75.
₹30.70
4.98% down today
₹32.20
1D LOW1D HIGH
MAHAN INDUSTRIES LTD. Stock Insights
| Open | ₹32.00 |
|---|---|
| High | ₹32.20 |
| Low | ₹30.70 |
| Prev. close | ₹32.31 |
| Volume | 1,717 |
|---|---|
| Average traded price | ₹30.74 |
| Last traded time | 03:00:10 09 Nov |
| Last traded quantity | 1,000 |
₹29.17₹32.23
Circuit LowCircuit High
₹8.71₹52.63
52-Week Low52-Week High
Circuit
LH
₹29.17
₹32.23
52-week
LH
₹8.71
₹52.63
MAHAN INDUSTRIES LTD. Investment Returns
1 day
-4.98%
1 week
-10.00%
1 month
-13.67%
1 year
+252.47%
3 years
+5193.10%
5 years
+7209.52%
MAHAN INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹32.00 / ₹30.70 | -4.98% |
08 Nov 26 | ₹31.19 / ₹32.31 | +3.10% |
06 Nov 26 | ₹29.26 / ₹31.34 | +1.79% |
05 Nov 26 | ₹30.79 / ₹30.79 | -5.00% |
04 Nov 26 | ₹32.41 / ₹32.41 | -4.98% |
03 Nov 26 | ₹34.27 / ₹34.11 | -4.99% |
02 Nov 26 | ₹35.12 / ₹35.90 | -2.63% |
30 Oct 26 | ₹36.87 / ₹36.87 | -5.00% |
29 Oct 26 | ₹38.81 / ₹38.81 | -4.99% |
28 Oct 26 | ₹40.85 / ₹40.85 | -4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAHAN INDUSTRIES LTD.
NBFC
Add Stock
Add Another
MAHAN INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹17,62,342
+₹12,62,342 (+252.47%)
3 Year
₹39,87,013
+₹34,87,013 (+697.40%)
5 Year
₹39,87,013
+₹34,87,013 (+697.40%)
Note: Past profits do not guarantee future returns.
MAHAN INDUSTRIES LTD. Share Price FAQs
What is MAHAN INDUSTRIES LTD. share price today?
How has the MAHAN INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in MAHAN INDUSTRIES LTD. shares?
What price did MAHAN INDUSTRIES LTD. shares open today?
What is the market cap of MAHAN INDUSTRIES LTD.?
What is the the 52-week high and low of MAHAN INDUSTRIES LTD. shares ?
What was yesterday's closing price for MAHAN INDUSTRIES LTD. shares ?
What are the stock symbols of MAHAN INDUSTRIES LTD.?
How to buy MAHAN INDUSTRIES LTD. shares?
Can I buy MAHAN INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of MAHAN INDUSTRIES LTD.?
Please be aware that MAHAN INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























