Macpower CNC Share Price

₹ 2,098.40

+₹151.40 (7.78%)
1D
Last updated 02 Nov, 2026, 15:58 IST
NSE: MACPOWER
|
Engineering

Macpower CNC Share Price Today

As of 3 Nov 2026, Macpower CNC share price is ₹2,098.40. The stock opened at ₹1,990.00, compared to its previous close of ₹1,947.00. During today's trading session, Macpower CNC share price moved in the range of ₹1,951.50 to ₹2,110.00, with an average price of ₹2,030.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹761.00 and a high of ₹2,251.00. On the performance front, Macpower CNC share price has increased by 86.09% over the last six months and is up 149.32% on a year-on-year basis.

Share price over the last 1 day rose from 1964.50 to 2105.00, ranging between 1964.50 and 2110.00.
₹1,951.50
7.78% up today
₹2,110.00
1D LOW
1D HIGH

Macpower CNC Stock Insights

Stock Performance
OutperformingBeat Nifty by 38.98 % in last 3 month
Shareholding Pattern
DIIDII increased stake by 147.83%
Shareholding Pattern
FIIFII increased stake by 13.59%
Macpower CNC stock performance
Open₹1,990.00
High₹2,110.00
Low₹1,951.50
Prev. close₹1,947.00
Macpower CNC trading activity
Volume94,157
Average traded price₹2,064.49
Last traded time03:58:49 02 Nov
Last traded quantity1
Circuit
L
H
₹1,678.80
₹2,518.00
52-week
L
H
₹761.00
₹2,251.00
Mkt Cap Cr
1,947.81
P/E
45.3
P/B
9.89
ROA
14.28%
ROE
21.84%
ROCE
29.2%
Quick Ratio
0.66
EV/EBITDA
28.37

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
Macpower CNC has underperformed the market
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
Macpower CNC appears overvalued compared to its peers
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
ABB India1,39,257.7170.6647.920.64%22.38%29.83%1.6949.3
BHEL1,34,877.7246.845.043.75%10.76%8.95%1.1827.09
CG Power1,26,660.2392.8314.499.44%15.74%20.93%1.5360.39
Hitachi Energy India1,25,003.20108.6624.159.55%19.09%24.84%1.3370.61
Siemens1,16,985.5935.78.4517.37%17.15%22.11%2.2923.77
GE T&D India1,02,970.5143.217.749.84%18.64%20.9%1.0817.41
SIEMENS ENERGY INDIA LTD99,001.5093.8125.2912.38%25.11%31.5%1.7960.63
WAAREE ENERGIES LIMITED66,821.4117.064.1310.25%23.05%24.02%0.929.83
Apar Industries65,745.3147.747.728.45%16.16%24.51%0.9125.98
Suzlon Energy46,159.1221.224.6811.29%21.98%24.27%1.114.38

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Macpower CNC Company Background

ISIN
INE155Z01011
Sector Market Cap
₹ 1,947.81 Cr

Macpower CNC Machines Limited is an India-based company, which is engaged in the business of manufacturing and sale of computer numerical control (CNC) and vertical machining centers (VMC) machines. The Company operates through a single segment, namely Manufacturing of Machines. The Company is engaged in the business of manufacturing CNC Turning Centers, Vertical Machining Centers (VMC), Horizontal Machining Centers (HMC), Cylindrical Grinder, Vertical Turret Lathe (VTL), Turn Mill Centers, Drill Tap Center (DTC), Pro VMC Series, Twin Spindle Turning, Polygon Series, and VMC along with robotic automation solutions. The Company provides various applications for different sectors, such as automobiles, aerospace, agricultural equipment, medical instruments, railways, defense equipment, electrical accessories, servo series, pumps and valves, die and mold, and general engineering, among others. It has approximately two manufacturing units situated at Metoda G. I. D.C., Rajkot.

Macpower CNC Financial Highlights

  • Revenue: Macpower CNC reported revenue of ₹333.52 crore in FY26 vs ₹262.18 crore in FY25. It showed an increase of 27.21% on a yearly basis.
  • Operating Profit: Macpower CNC reported an operating profit of ₹45.28 crore in FY26 vs ₹34.63 crore in FY25. It showed an increase of 30.75% on a year-on-year basis.
  • Net Profit: Macpower CNC reported a net profit of ₹33.87 crore in FY26 vs ₹25.44 crore in FY25. It showed an increase of 33.14% on a yearly basis.

Macpower CNC Quarterly Result Highlights

  • Macpower CNC reported revenue of ₹120.80 crore in Sep 2026, compared with ₹95.41 crore in Jun 2026, representing an increase of 26.61% on a quarter-on-quarter (QoQ) basis.
  • Macpower CNC reported an operating profit of ₹17.79 crore in Sep 2026, compared with ₹12.95 crore in Jun 2026, representing an increase of 37.37% on a quarter-on-quarter (QoQ) basis.
  • Macpower CNC reported a profit of ₹13.47 crore in Sep 2026, compared with ₹9.58 crore in Jun 2026, reflecting an increase of 40.61% on a QoQ basis.
  • The earnings per share (EPS) of Macpower CNC stood at ₹33.86 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
73.22%
FII
0.65%
Other DII
0.97%
Retail and other
25.16%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Sep 20251.04%
Dec 20251.03%
Jun 20260.57%
Sep 20260.65%

Macpower CNC Investment Returns

1 day
+7.78%
1 week
+10.20%
1 month
-2.16%
1 year
+149.32%
3 years
+331.90%
5 years
+977.48%

Macpower CNC Share Price History

Macpower CNC share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹1,990.00 / ₹2,098.40
+7.78%
30 Oct 26
₹1,951.10 / ₹1,947.00
-0.12%
29 Oct 26
₹1,949.00 / ₹1,949.30
+0.55%
28 Oct 26
₹1,930.00 / ₹1,938.70
+1.85%
Show more

Macpower CNC Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹333.18₹261.82₹241.17₹201.89
Other Income₹0.34₹0.36₹1.36₹0.26
Total Revenue₹333.52₹262.17₹242.53₹202.15
Total Expenses₹288.24₹226.77₹210.10₹184.81
Profit Before Tax₹45.28₹34.63₹32.43₹17.33
Tax₹11.41₹9.19₹8.34₹4.44
Profit After Tax₹33.87₹25.44₹24.10₹12.89
EPS - Basic₹33.86₹25.43₹24.09₹12.89
EPS - Diluted₹33.86₹25.43₹24.09₹12.89

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹45.28₹34.63₹32.43₹17.33
Income before WC changes₹53.98₹40.60₹35.63₹20.93
Change in Assets-₹45.11-₹35.98-₹28.86₹1.26
Change in Liabilities₹17.22₹12.74₹17.89-₹12.98
Change in WC-₹27.90-₹23.24-₹10.97-₹11.72
Cash flow from Operations₹14.03₹6.98₹16.84₹4.78
Cash flow from Investing-₹10.89-₹10.92-₹9.68-₹7.00
Cash flow from Financing-₹3.13₹0.56-₹1.66-₹0.96
Total Cash Flow₹0.01-₹3.38₹5.50-₹3.17
Cash (Start of the year)₹5.94₹9.32₹3.82₹6.99
Cash (End of the year)₹5.95₹5.94₹9.32₹3.82

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹62.19₹60.88₹50.69₹44.24
Current Assets₹203.27₹157.21₹129.52₹95.19
Total Assets₹265.46₹218.09₹180.22₹139.43
Current Liabilities₹86.92₹69.88₹57.80₹40.21
Net Current Asset₹116.35₹87.33₹71.72₹54.98
Non-Current Liabilities₹3.30₹5.39₹3.29₹2.61
Equity Capital₹175.25₹142.82₹119.12₹96.61
Total Equity & Liabilities₹265.46₹218.09₹180.22₹139.43
* All values are in INR Crore
Macpower CNC market depth
Bid quantityBid priceAsk priceAsk quantity
12098.400
0000
0000
0000
0000
Total bid quantity1
Total ask quantity0
Macpower CNC technical summary
Bearish indicators4
Neutral indicators3
Bullish indicators1
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
59.74
Neutral
ATR (14)
132.87
Neutral
STOCH(9,6)
97.23
Bearish
STOCH RSI (14)
100
Bearish
ADX(9)
24.51
Bearish
UO(9)
52.5
Neutral
ROC(12)
7.19
Bullish
WillR(14)
-2.77
Bearish
Period
Simple value
Exponential vaue
5D
1967.38
1980.91
10D
1890.73
1944.7
20D
1939.83
1941.37
50D
1954.09
1885.14
100D
1668.98
1710.13
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Macpower CNC
Engineering
Add Stock
Add Another

Macpower CNC Share Price FAQs

Please be aware that Macpower CNC stock prices are subject to continuous fluctuations due to various factors.