
M.R.MANIVENI FOODS LIMITED Share Price
₹ 24.90
+0.00 (0.00%)
1D
Last updated 05 Nov, 2026, 15:18 IST
Share price over the last 1 day fell from 25.00 to 24.90, ranging between 24.90 and 25.00.
--
0.00% up today
--
1D LOW1D HIGH
M.R.MANIVENI FOODS LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹24.90 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:18:42 05 Nov |
| Last traded quantity | 2,000 |
₹19.92₹29.88
Circuit LowCircuit High
₹22.05₹44.66
52-Week Low52-Week High
Circuit
LH
₹19.92
₹29.88
52-week
LH
₹22.05
₹44.66
M.R.MANIVENI FOODS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
M.R.MANIVENI FOODS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹25.00 / ₹24.90 | +8.26% |
29 Oct 26 | ₹23.00 / ₹23.00 | +4.31% |
28 Oct 26 | ₹22.05 / ₹22.05 | -5.16% |
27 Oct 26 | ₹23.25 / ₹23.25 | +1.09% |
26 Oct 26 | ₹23.00 / ₹23.00 | -8.15% |
23 Oct 26 | ₹23.77 / ₹25.04 | +3.26% |
21 Oct 26 | ₹24.25 / ₹24.25 | -8.14% |
16 Oct 26 | ₹26.40 / ₹26.40 | 0.00% |
14 Oct 26 | ₹23.65 / ₹26.40 | +9.77% |
13 Oct 26 | ₹24.05 / ₹24.05 | -2.47% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

M.R.MANIVENI FOODS LIMITED
FMCG
Add Stock
Add Another
M.R.MANIVENI FOODS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,02,699
-₹1,97,301 (-39.46%)
3 Year
₹3,02,699
-₹1,97,301 (-39.46%)
5 Year
₹3,02,699
-₹1,97,301 (-39.46%)
Note: Past profits do not guarantee future returns.
M.R.MANIVENI FOODS LIMITED Share Price FAQs
What is M.R.MANIVENI FOODS LIMITED share price today?
How much is the Mutual Fund shareholding in M.R.MANIVENI FOODS LIMITED shares?
What is the the 52-week high and low of M.R.MANIVENI FOODS LIMITED shares ?
What is the market cap of M.R.MANIVENI FOODS LIMITED?
What are the stock symbols of M.R.MANIVENI FOODS LIMITED?
How to buy M.R.MANIVENI FOODS LIMITED shares?
What was yesterday's closing price for M.R.MANIVENI FOODS LIMITED shares ?
Can I buy M.R.MANIVENI FOODS LIMITED shares on Holidays?
Please be aware that M.R.MANIVENI FOODS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























