
LOKESH MACHINES LTD Share Price
₹ 364.75
LOKESH MACHINES LTD Share Price Today
As of 3 Nov 2026, LOKESH MACHINES LTD share price is ₹364.75. The stock opened at ₹362.00, compared to its previous close of ₹362.00. During today's trading session, LOKESH MACHINES LTD share price moved in the range of ₹360.00 to ₹377.00, with an average price of ₹368.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹138.96 and a high of ₹488.00. On the performance front, LOKESH MACHINES LTD share price has increased by 46.42% over the last six months and is up 92.99% on a year-on-year basis.
LOKESH MACHINES LTD Stock Insights
| Open | ₹362.00 |
|---|---|
| High | ₹377.00 |
| Low | ₹360.00 |
| Prev. close | ₹362.00 |
| Volume | 59,602 |
|---|---|
| Average traded price | ₹368.85 |
| Last traded time | 03:55:14 02 Nov |
| Last traded quantity | 3 |
LOKESH MACHINES LTD Investment Returns
LOKESH MACHINES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹362.00 / ₹364.75 | +0.76% |
30 Oct 26 | ₹395.50 / ₹362.00 | -8.47% |
29 Oct 26 | ₹386.65 / ₹395.50 | +3.20% |
28 Oct 26 | ₹384.35 / ₹383.25 | -0.29% |
27 Oct 26 | ₹359.75 / ₹384.35 | +9.45% |
26 Oct 26 | ₹335.60 / ₹351.15 | +2.44% |
23 Oct 26 | ₹356.05 / ₹342.80 | -5.88% |
22 Oct 26 | ₹365.85 / ₹364.20 | -2.22% |
21 Oct 26 | ₹393.45 / ₹372.45 | -4.55% |
19 Oct 26 | ₹428.10 / ₹390.20 | -8.85% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LOKESH MACHINES LTD Returns Calculator
Note: Past profits do not guarantee future returns.
LOKESH MACHINES LTD Share Price FAQs
What is LOKESH MACHINES LTD share price today?
How has the LOKESH MACHINES LTD share price performed in the past?
How much is the Mutual Fund shareholding in LOKESH MACHINES LTD shares?
What price did LOKESH MACHINES LTD shares open today?
What is the market cap of LOKESH MACHINES LTD?
What is the the 52-week high and low of LOKESH MACHINES LTD shares ?
What was yesterday's closing price of LOKESH MACHINES LTD shares ?
What are the stock symbols of LOKESH MACHINES LTD?
How to buy LOKESH MACHINES LTD shares?
Can I buy LOKESH MACHINES LTD shares on Holidays?
What is the PE and PB ratio of LOKESH MACHINES LTD?
Please be aware that LOKESH MACHINES LTD stock prices are subject to continuous fluctuations due to various factors.



























