
LIPPI SYSTEMS LTD. Share Price
₹ 220.10
-₹2.85 (-1.28%)
1D
Last updated 02 Nov, 2026, 15:26 IST
LIPPI SYSTEMS LTD. Share Price Today
As of 2 Nov 2026, LIPPI SYSTEMS LTD. share price is ₹220.10. The stock opened at ₹225.00, compared to its previous close of ₹222.95. During today's trading session, LIPPI SYSTEMS LTD. share price moved in the range of ₹220.00 to ₹229.80, with an average price of ₹224.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.81 and a high of ₹281.20.
Share price over the last 1 day fell from 225.00 to 220.10, ranging between 220.00 and 229.80.
₹220.00
1.28% down today
₹229.80
1D LOW1D HIGH
LIPPI SYSTEMS LTD. Stock Insights
| Open | ₹225.00 |
|---|---|
| High | ₹229.80 |
| Low | ₹220.00 |
| Prev. close | ₹222.95 |
| Volume | 4,261 |
|---|---|
| Average traded price | ₹221.23 |
| Last traded time | 03:26:43 02 Nov |
| Last traded quantity | 23 |
₹211.85₹234.05
Circuit LowCircuit High
₹23.81₹281.20
52-Week Low52-Week High
Circuit
LH
₹211.85
₹234.05
52-week
LH
₹23.81
₹281.20
LIPPI SYSTEMS LTD. Investment Returns
1 day
-1.28%
1 week
-0.16%
1 month
+2.80%
1 year
+644.34%
3 years
+1460.99%
5 years
+1275.62%
LIPPI SYSTEMS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹215.65 / ₹222.95 | +4.48% |
29 Oct 26 | ₹219.95 / ₹213.40 | -2.98% |
28 Oct 26 | ₹230.65 / ₹219.95 | +0.11% |
27 Oct 26 | ₹210.10 / ₹219.70 | -0.34% |
26 Oct 26 | ₹231.70 / ₹220.45 | -0.54% |
23 Oct 26 | ₹213.50 / ₹221.65 | -1.36% |
22 Oct 26 | ₹212.30 / ₹224.70 | +0.58% |
21 Oct 26 | ₹232.00 / ₹223.40 | -3.71% |
19 Oct 26 | ₹224.10 / ₹232.00 | +3.02% |
16 Oct 26 | ₹234.05 / ₹225.20 | -4.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LIPPI SYSTEMS LTD.
Engineering
Add Stock
Add Another
LIPPI SYSTEMS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹37,96,137
+₹32,96,137 (+659.23%)
3 Year
₹77,93,909
+₹72,93,909 (+1458.78%)
5 Year
₹65,50,595
+₹60,50,595 (+1210.12%)
Note: Past profits do not guarantee future returns.
LIPPI SYSTEMS LTD. Share Price FAQs
What is LIPPI SYSTEMS LTD. share price today?
How has the LIPPI SYSTEMS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in LIPPI SYSTEMS LTD. shares?
What price did LIPPI SYSTEMS LTD. shares open today?
What is the market cap of LIPPI SYSTEMS LTD.?
What is the the 52-week high and low of LIPPI SYSTEMS LTD. shares ?
What was yesterday's closing price for LIPPI SYSTEMS LTD. shares ?
What are the stock symbols of LIPPI SYSTEMS LTD.?
How to buy LIPPI SYSTEMS LTD. shares?
Can I buy LIPPI SYSTEMS LTD. shares on Holidays?
What is the PE and PB ratio of LIPPI SYSTEMS LTD.?
Please be aware that LIPPI SYSTEMS LTD. stock prices are subject to continuous fluctuations due to various factors.



























