
KSB Share Price
₹ 670.95
+₹7.35 (1.11%)
1D
Last updated 03 Nov, 2026, 13:09 IST
KSB Share Price Today
As of 3 Nov 2026, KSB share price is ₹670.95. The stock opened at ₹672.90, compared to its previous close of ₹663.60. During today's trading session, KSB share price moved in the range of ₹657.50 to ₹677.40, with an average price of ₹667.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹641.10 and a high of ₹1,028.30. On the performance front, KSB share price has declined by 32.19% over the last six months and is down 16.07% on a year-on-year basis.
Share price over the last 1 day rose from 668.00 to 670.95, ranging between 660.00 and 677.40.
₹657.50
1.11% up today
₹677.40
1D LOW1D HIGH
KSB Stock Insights
| Open | ₹672.90 |
|---|---|
| High | ₹677.40 |
| Low | ₹657.50 |
| Prev. close | ₹663.60 |
| Volume | 85,107 |
|---|---|
| Average traded price | ₹668.74 |
| Last traded time | 01:09:46 03 Nov |
| Last traded quantity | 25 |
₹530.90₹796.30
Circuit LowCircuit High
₹641.10₹1,028.30
52-Week Low52-Week High
Circuit
LH
₹530.90
₹796.30
52-week
LH
₹641.10
₹1,028.30
KSB Investment Returns
1 day
+1.92%
1 week
+0.11%
1 month
-17.71%
1 year
-16.07%
3 years
+8.99%
5 years
+149.13%
KSB Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹652.00 / ₹663.60 | +1.92% |
30 Oct 26 | ₹663.00 / ₹651.10 | -1.67% |
29 Oct 26 | ₹655.40 / ₹662.15 | +1.53% |
28 Oct 26 | ₹664.30 / ₹652.15 | -1.04% |
27 Oct 26 | ₹664.00 / ₹659.00 | -0.59% |
26 Oct 26 | ₹679.90 / ₹662.90 | -2.76% |
23 Oct 26 | ₹700.00 / ₹681.75 | -3.13% |
22 Oct 26 | ₹725.00 / ₹703.80 | -3.40% |
21 Oct 26 | ₹756.00 / ₹728.60 | -3.48% |
19 Oct 26 | ₹785.00 / ₹754.90 | -3.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KSB
Compressors
Add Stock
Add Another
KSB Latest News
Showing news item 1 of 2
KSB Share Price FAQs
What is KSB share price today?
How has the KSB share price performed in the past?
How much is the Mutual Fund shareholding in KSB shares?
What price did KSB shares open today?
What is the market cap of KSB?
What is the the 52-week high and low of KSB shares ?
What was yesterday's closing price of KSB shares ?
What are the stock symbols of KSB?
How to buy KSB shares?
Can I buy KSB shares on Holidays?
What is the PE and PB ratio of KSB?
Please be aware that KSB stock prices are subject to continuous fluctuations due to various factors.





























