
Kakatiya Cement Sugar & Industries Share Price
₹ 95.15
Kakatiya Cement Sugar & Industries Share Price Today
As of 5 Nov 2026, Kakatiya Cement Sugar & Industries share price is ₹95.15. The stock opened at ₹98.69, compared to its previous close of ₹95.79. During today's trading session, Kakatiya Cement Sugar & Industries share price moved in the range of ₹92.00 to ₹98.69, with an average price of ₹95.34 for the day. Looking at its last 52-week, the stock has touched a low of ₹85.00 and a high of ₹157.90. On the performance front, Kakatiya Cement Sugar & Industries share price has declined by 29.02% over the last six months and is down 33.27% on a year-on-year basis.
Kakatiya Cement Sugar & Industries Stock Insights
| Open | ₹98.69 |
|---|---|
| High | ₹98.69 |
| Low | ₹92.00 |
| Prev. close | ₹95.79 |
| Volume | 1,148 |
|---|---|
| Average traded price | ₹94.68 |
| Last traded time | 03:15:51 04 Nov |
| Last traded quantity | 11 |
Kakatiya Cement Sugar & Industries Investment Returns
Kakatiya Cement Sugar & Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹98.69 / ₹95.15 | -0.67% |
03 Nov 26 | ₹92.00 / ₹95.79 | +4.51% |
02 Nov 26 | ₹90.84 / ₹91.66 | +0.90% |
30 Oct 26 | ₹95.00 / ₹90.84 | -5.51% |
29 Oct 26 | ₹94.50 / ₹96.14 | +1.89% |
28 Oct 26 | ₹93.58 / ₹94.36 | +3.04% |
27 Oct 26 | ₹90.13 / ₹91.58 | -0.75% |
26 Oct 26 | ₹90.10 / ₹92.27 | +0.08% |
23 Oct 26 | ₹96.10 / ₹92.20 | -4.66% |
22 Oct 26 | ₹94.00 / ₹96.71 | +1.21% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kakatiya Cement Sugar & Industries Share Price FAQs
What is Kakatiya Cement Sugar & Industries share price today?
How has the Kakatiya Cement Sugar & Industries share price performed in the past?
How much is the Mutual Fund shareholding in Kakatiya Cement Sugar & Industries shares?
What price did Kakatiya Cement Sugar & Industries shares open today?
What is the market cap of Kakatiya Cement Sugar & Industries?
What is the the 52-week high and low of Kakatiya Cement Sugar & Industries shares ?
What was yesterday's closing price of Kakatiya Cement Sugar & Industries shares ?
What are the stock symbols of Kakatiya Cement Sugar & Industries?
How to buy Kakatiya Cement Sugar & Industries shares?
Can I buy Kakatiya Cement Sugar & Industries shares on Holidays?
What is the PE and PB ratio of Kakatiya Cement Sugar & Industries?
Please be aware that Kakatiya Cement Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.



























