
JD CABLES LIMITED Share Price
₹ 166.05
-₹0.60 (-0.36%)
1D
Last updated 02 Nov, 2026, 15:29 IST
JD CABLES LIMITED Share Price Today
As of 3 Nov 2026, JD CABLES LIMITED share price is ₹166.05. The stock opened at ₹170.00, compared to its previous close of ₹166.65. During today's trading session, JD CABLES LIMITED share price moved in the range of ₹166.05 to ₹170.05, with an average price of ₹168.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹130.00 and a high of ₹254.35.
Share price over the last 1 day fell from 167.90 to 166.05, ranging between 165.40 and 170.00.
₹166.05
0.36% down today
₹170.05
1D LOW1D HIGH
JD CABLES LIMITED Stock Insights
| Open | ₹170.00 |
|---|---|
| High | ₹170.05 |
| Low | ₹166.05 |
| Prev. close | ₹166.65 |
| Volume | 7,200 |
|---|---|
| Average traded price | ₹168.86 |
| Last traded time | 03:29:55 02 Nov |
| Last traded quantity | 800 |
₹132.85₹199.25
Circuit LowCircuit High
₹130.00₹254.35
52-Week Low52-Week High
Circuit
LH
₹132.85
₹199.25
52-week
LH
₹130.00
₹254.35
JD CABLES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
JD CABLES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹170.00 / ₹166.05 | -0.36% |
30 Oct 26 | ₹168.65 / ₹166.65 | -1.88% |
29 Oct 26 | ₹174.45 / ₹169.85 | -2.64% |
28 Oct 26 | ₹173.00 / ₹174.45 | +0.84% |
27 Oct 26 | ₹166.75 / ₹173.00 | +6.76% |
26 Oct 26 | ₹158.00 / ₹162.05 | -0.34% |
23 Oct 26 | ₹161.00 / ₹162.60 | -1.48% |
22 Oct 26 | ₹167.40 / ₹165.05 | -2.94% |
21 Oct 26 | ₹175.00 / ₹170.05 | -3.41% |
19 Oct 26 | ₹177.20 / ₹176.05 | -0.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JD CABLES LIMITED
Cables
Add Stock
Add Another
JD CABLES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,99,026
+₹99,026 (+19.81%)
3 Year
₹5,25,807
+₹25,807 (+5.16%)
5 Year
₹5,25,807
+₹25,807 (+5.16%)
Note: Past profits do not guarantee future returns.
JD CABLES LIMITED Share Price FAQs
What is JD CABLES LIMITED share price today?
How much is the Mutual Fund shareholding in JD CABLES LIMITED shares?
What price did JD CABLES LIMITED shares open today?
What is the market cap of JD CABLES LIMITED?
What is the the 52-week high and low of JD CABLES LIMITED shares ?
What was yesterday's closing price for JD CABLES LIMITED shares ?
What are the stock symbols of JD CABLES LIMITED?
How to buy JD CABLES LIMITED shares?
Can I buy JD CABLES LIMITED shares on Holidays?
What is the PE and PB ratio of JD CABLES LIMITED?
Please be aware that JD CABLES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























