
ITL INDUSTRIES LTD. Share Price
₹ 339.80
+₹10.95 (3.33%)
1D
Last updated 03 Nov, 2026, 15:27 IST
ITL INDUSTRIES LTD. Share Price Today
As of 4 Nov 2026, ITL INDUSTRIES LTD. share price is ₹339.80. The stock opened at ₹335.30, compared to its previous close of ₹328.85. During today's trading session, ITL INDUSTRIES LTD. share price moved in the range of ₹327.00 to ₹345.10, with an average price of ₹336.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹310.00 and a high of ₹390.00.
Share price over the last 1 day rose from 332.95 to 339.80, ranging between 326.10 and 345.10.
₹327.00
3.33% up today
₹345.10
1D LOW1D HIGH
ITL INDUSTRIES LTD. Stock Insights
| Open | ₹335.30 |
|---|---|
| High | ₹345.10 |
| Low | ₹327.00 |
| Prev. close | ₹328.85 |
| Volume | 3,426 |
|---|---|
| Average traded price | ₹335.12 |
| Last traded time | 03:27:22 03 Nov |
| Last traded quantity | 9 |
₹263.10₹394.60
Circuit LowCircuit High
₹310.00₹390.00
52-Week Low52-Week High
Circuit
LH
₹263.10
₹394.60
52-week
LH
₹310.00
₹390.00
ITL INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ITL INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹335.30 / ₹339.80 | +3.33% |
02 Nov 26 | ₹323.50 / ₹328.85 | +2.16% |
30 Oct 26 | ₹349.90 / ₹321.90 | -6.78% |
29 Oct 26 | ₹340.60 / ₹345.30 | -1.33% |
28 Oct 26 | ₹350.50 / ₹349.95 | +0.84% |
27 Oct 26 | ₹348.00 / ₹347.05 | +1.57% |
26 Oct 26 | ₹361.40 / ₹341.70 | -1.58% |
23 Oct 26 | ₹351.80 / ₹347.20 | -1.31% |
22 Oct 26 | ₹349.95 / ₹351.80 | +1.97% |
21 Oct 26 | ₹385.00 / ₹345.00 | -6.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ITL INDUSTRIES LTD.
Engineering
Add Stock
Add Another
ITL INDUSTRIES LTD. Share Price FAQs
What is ITL INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in ITL INDUSTRIES LTD. shares?
What price did ITL INDUSTRIES LTD. shares open today?
What is the market cap of ITL INDUSTRIES LTD.?
What is the the 52-week high and low of ITL INDUSTRIES LTD. shares ?
What was yesterday's closing price of ITL INDUSTRIES LTD. shares ?
What are the stock symbols of ITL INDUSTRIES LTD.?
How to buy ITL INDUSTRIES LTD. shares?
Can I buy ITL INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of ITL INDUSTRIES LTD.?
Please be aware that ITL INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.




























