IRB InvIT Fund Share Price
BSE: 540526|Investment₹60.83+₹0.06 (0.10%)TodayAs on 05 May, 2026 | 15:29 IST
IRB InvIT Fund Share Price Chart
Please wait...
IRB InvIT Fund Stock Performance
Market cap  ₹4,807 Crs | Open ₹60.75 | Prev. Close ₹60.77 |
Circuit range ₹72.92 - ₹48.62 | Day range ₹60.51 - ₹61.14 | Year range ₹53.50 - ₹67.00 |
Volume 75,095 | Avg. traded ₹60.83 | Revenue (12m) ₹673 Crs |
About IRB InvIT Fund
IRB InvIT Fund is an India-based infrastructure investment trust. The Trust owns, operates, and maintains a portfolio of highway assets. It is an integrated private toll roads and highways infrastructure developer operating under Build- Operate-Transfer (BOT), Toll- Operate-Transfer (TOT) and Hybrid Annuity Model (HAM) segments. It primarily owns, operates and maintains a portfolio of six toll-road assets in the Indian states of Maharashtra, Gujarat, Rajasthan, Karnataka, Tamil Nadu, Uttar Pradesh and Haryana. Its highway assets include Amritsar Pathankot NH54, Tumkur Chitradurga NH4, Jaipur Deoli NH1, Talegaon Amravati NH6, Omalur Salem Namakkal NH7, Vadodara Kim (Delhi Mumbai Expressway), Hapur Moradabad NH-9 (Uttar Pradesh), Kaithal Rajasthan Border NH-152/65 (Haryana) and Kishangarh Gulabpura NH-79A (Rajasthan). Its subsidiaries include IDAA Infrastructure Limited, IRB Talegaon Amravati Tollway Limited, IRB Jaipur Deoli Tollway Limited, IRB Surat Dahisar Tollway Limited and others.
As of 5 May 2026, IRB InvIT Fund share price is ₹60.83. The stock opened at ₹60.75, compared to its previous close of ₹60.77. During today's trading session, IRB InvIT Fund share price moved in the range of ₹60.51 to ₹61.14, with an average price of ₹60.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.51 and a high of ₹61.14. On the performance front, IRB InvIT Fund share price has declined by 1.65% over the last six months and is up 10.49% on a year-on-year basis.
The market capitalization of IRB InvIT Fund is ₹4,807 Crs, with a P/E ratio of 9.8 and a dividend yield of 9.66%.
IRB InvIT Fund Share Price Today
As of 5 May 2026, IRB InvIT Fund share price is ₹60.83. The stock opened at ₹60.75, compared to its previous close of ₹60.77. During today's trading session, IRB InvIT Fund share price moved in the range of ₹60.51 to ₹61.14, with an average price of ₹60.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.51 and a high of ₹61.14. On the performance front, IRB InvIT Fund share price has declined by 1.65% over the last six months and is up 10.49% on a year-on-year basis.
The market capitalization of IRB InvIT Fund is ₹4,807 Crs, with a P/E ratio of 9.8 and a dividend yield of 9.66%.IRB InvIT Fund Fundamentals
P/E ratio 9.82 | ROA 4.33% | Dividend yield 9.66% | Operating profit margin 82.1% | Current ratio 814.12 |
P/B ratio 0.59 | ROCE 5.46% | Debt/Equity ratio 1.35 | Net profit margin 51.35% | Interest coverage 2.67 |
ROE 8.67% | EV/EBITDA 13.79 | EPS 5.89 | Quick ratio 1.11 | Asset turnover 0.08 |
IRB InvIT Fund Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,110.25 | ₹367.86 | ₹355.58 |
Mar-24 | ₹1,085.90 | ₹384.33 | ₹373.09 |
Mar-23 | ₹1,461.82 | ₹373.94 | ₹369.58 |
Mar-22 | ₹1,400.35 | ₹335.99 | ₹302.66 |
IRB InvIT Fund Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-389.03 | ₹-578.99 | |
Mar-24 | ₹-186.07 | ₹-783.79 | |
Mar-23 | ₹-283.95 | ₹-516.24 | |
Mar-22 | ₹-377.62 | ₹-679.41 |
IRB InvIT Fund Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹12,340.40 | ₹8,533.52 |
Mar-24 | ₹12,573.93 | ₹8,658.93 |
Mar-23 | ₹12,519.02 | ₹8,512.68 |
Mar-22 | ₹11,957.67 | ₹7,818.49 |
IRB InvIT Fund Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
17-Apr-26 | ₹61.10 | ₹61.44 | |
16-Apr-26 | ₹60.77 | ₹61.12 | |
15-Apr-26 | ₹60.50 | ₹60.81 | |
13-Apr-26 | ₹65.00 | ₹60.46 | |
10-Apr-26 | ₹60.80 | ₹60.41 | |
09-Apr-26 | ₹60.44 | ₹59.99 | -0.02% |
08-Apr-26 | ₹60.79 | ₹60.00 | -0.99% |
07-Apr-26 | ₹61.29 | ₹60.60 | -0.16% |
IRB InvIT Fund Shareholding Pattern
View all
IRB InvIT Fund Corporate Actions
Dividend • ₹0.95/share
Ex date 16 Feb 2026
Dividend • ₹0.44/share
Ex date 16 Feb 2026
Dividend • ₹0.11/share
Ex date 16 Feb 2026
Dividend • ₹0.9/share
Ex date 18 Nov 2025
Dividend • ₹0.48/share
Ex date 18 Nov 2025
Dividend • ₹0.12/share
Ex date 18 Nov 2025
Dividend • ₹0/share
Ex date 24 Jul 2025
Dividend • ₹1.57/share
Ex date 24 Jul 2025
Dividend • ₹0.15/share
Ex date 24 Jul 2025
Dividend • ₹0.28/share
Ex date 24 Jul 2025
Dividend • ₹1.69/share
Ex date 13 May 2025
Dividend • ₹0.05/share
Ex date 13 May 2025
Dividend • ₹0.26/share
Ex date 13 May 2025
Dividend • ₹0.74/share
Ex date 30 Jan 2025
Dividend • ₹1.02/share
Ex date 30 Jan 2025
Dividend • ₹0.24/share
Ex date 30 Jan 2025
Dividend • ₹1.2/share
Ex date 31 Oct 2024
Dividend • ₹0.57/share
Ex date 31 Oct 2024
Dividend • ₹0.23/share
Ex date 31 Oct 2024
Dividend • ₹1.35/share
Ex date 31 Jul 2024
Dividend • ₹0.36/share
Ex date 31 Jul 2024
Dividend • ₹0.29/share
Ex date 31 Jul 2024
Dividend • ₹1.7/share
Ex date 07 May 2024
Dividend • ₹0.3/share
Ex date 07 May 2024
Stocks Similar to IRB InvIT Fund
Stock Name | Price | Change % |
|---|---|---|
| DEVINSU TRADING LTD | ₹0.00 | -₹8.60 (--%) |
| PUNCTUAL TRADING LTD | ₹0.00 | -₹10.00 (--%) |
| TRANSOCEANIC PROPERTIES LTD | ₹0.00 | -₹0.13 (--%) |
| TRILIANCE POLYMERS LIMITED | ₹49.40 | +0.00 (0.00%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹68.75 | -₹0.84 (-1.21%) |
| IOC Share Price | ₹142.14 | -₹0.12 (-0.08%) |
| IRFC Share Price | ₹105.82 | +₹1.41 (1.35%) |
| ITC Share Price | ₹311.45 | +₹0.35 (0.11%) |
| JIO FIN SERVICES LTD Share Price | ₹248.45 | -₹4.29 (-1.7%) |
| POWERGRID INFRASTRUCTURE INVES Share Price | ₹93.07 | -₹0.05 (-0.05%) |
| Tata Motors Share Price | ₹340.15 | -₹2.90 (-0.85%) |
| Tata Power Share Price | ₹442.65 | +₹1.25 (0.28%) |
| Tata Steel Share Price | ₹211.32 | -₹0.92 (-0.43%) |
| Trident Share Price | ₹26.04 | -₹0.23 (-0.88%) |
Top Gainers Today
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹186.88 | -11.84 (-5.96%) | |
| ₹451.40 | -25.95 (-5.44%) | |
| ₹1375.90 | -78.3 (-5.38%) | |
| ₹488.00 | -25.1 (-4.89%) | |
| ₹1809.50 | -90.3 (-4.75%) |
IRB InvIT Fund Share Price FAQs
What is the share price of IRB InvIT Fund today?
IRB InvIT Fund share price is ₹ 60.83 as on 05 May, 2026 | 15:29 IST.
What are the high & low stock price of IRB InvIT Fund today?
IRB InvIT Fund stock price hit a high of ₹ 61.14 and low of ₹ 60.51 as on 05 May, 2026 | 15:29 IST.
What is the market cap of IRB InvIT Fund?
The market cap of IRB InvIT Fund is ₹ 4,806.59 Crores as on 05 May, 2026 | 15:29 IST.
What are the upper & lower circuit limits of IRB InvIT Fund shares today on NSE & BSE?
On BSE, the upper circuit limit for IRB InvIT Fund share today is ₹72.92 and the lower circuit limit is ₹48.62.
The IRB InvIT Fund is not listed on NSE.
What was yesterday's closing price for IRB InvIT Fund shares on the BSE?
IRB InvIT Fund shares closed yesterday at ₹60.77 on BSE
What are the the 52-week high and low share prices of IRB InvIT Fund stock on the NSE?
52-week high stock Price of IRB InvIT Fund is ₹ 67.00 and Low Price is ₹ 53.50 as on 05 May, 2026 | 15:29 IST.
What are the stock symbols of IRB InvIT Fund?
The stock symbol of IRB InvIT Fund is NSE: IRBINVIT on the NSE, BSE: 540526 on the BSE, and the ISIN is INE183W23014.
Can I buy IRB InvIT Fund shares on Holidays?
No, shares of IRB InvIT Fund or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell IRB InvIT Fund shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy IRB InvIT Fund shares?
To buy IRB InvIT Fund shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of IRB InvIT Fund?
The PE and PB ratio of IRB InvIT Fund is 9.82 and 0.59 respectively, as on 05 May, 2026 | 15:29 IST.
What are the returns on IRB InvIT Fund shares?
The historical returns for IRB InvIT Fund shares are 10.49 for 1 year, -14.72 for 3 year and 10.13 for 5 year.