IRB InvIT Fund Share Price

₹ 61.39

-₹1.59 (-2.52%)
1D
Last updated 03 Nov, 2026, 10:02 IST
BSE: 540526
|
Investment

IRB InvIT Fund Share Price Today

As of 3 Nov 2026, IRB InvIT Fund share price is ₹61.39. The stock opened at ₹61.85, compared to its previous close of ₹62.98. During today's trading session, IRB InvIT Fund share price moved in the range of ₹61.20 to ₹61.85, with an average price of ₹61.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹57.06 and a high of ₹65.39.

Share price over the last 1 day rose from 61.26 to 61.31, ranging between 61.21 and 61.48.
₹61.20
2.52% down today
₹61.85
1D LOW
1D HIGH

IRB InvIT Fund Stock Insights

Latest Earning
Op Profit TrendUp by 0.80% YoY
Latest Earning
Net Profit TrendDown by 66.89% QoQ
Latest Earning
Revenue TrendUp by 4.36% QoQ
Stock Performance
OutperformingBeat Nifty by 3.82 % in last 3 month
Shareholding Pattern
PromoterPromoter increased stake by 0.19%
Shareholding Pattern
FIIFII decreased stake by 0.16%
IRB InvIT Fund stock performance
Open₹61.85
High₹61.85
Low₹61.20
Prev. close₹62.98
IRB InvIT Fund trading activity
Volume30,713
Average traded price₹61.42
Last traded time10:02:21 03 Nov
Last traded quantity1
Circuit
L
H
₹50.39
₹75.57
52-week
L
H
₹57.06
₹65.39
Mkt Cap Cr
6,313.91
P/E
24.51
P/B
0.71
ROA
0.93%
ROE
2.43%
ROCE
3.91%
Quick Ratio
2.0
EV/EBITDA
11.39

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
IRB InvIT Fund has underperformed the market
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
IRB InvIT Fund appears overvalued compared to its peers
Earnings: 3 out of 5, Neutral
Earnings
Neutral
IRB InvIT Fund earnings growth is positive
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
NATIONAL HIGHW INFRA TRUS32,635.9340.91.391.56%3.38%4.42%0.4715.36
CUBE HIGHWAYS TRUST20,322.3383.162.30.85%2.77%6.89%2.3111.25
INDIGRID INFRASTRUCT TRST19,166.3833.91.561.92%6.49%7.57%0.7811.64
POWERGRID INFRA. INVITS9,417.5810.561.169.06%12.09%11.79%29.387.41
INDUS INFRA TRUST7,895.4220.641.044.09%8.06%5.94%—19.27
RAAJMARG INFRA INVEST T7,183.80—1.20.11%0.41%0.32%2.71—
CITIUS TRANSNET INV TRUST6,828.950.01.15100.0%100.03%100.03%0.890.0
CAPITAL INFRA TRUST3,929.699.580.96.16%6.08%6.26%5.3410.09
ANANTAM HIGHWAYS TRUST2,196.977.110.946.92%13.46%13.65%6.687.13

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

IRB InvIT Fund Company Background

ISIN
INE183W23014
Sector Market Cap
₹ 6,313.91 Cr

IRB InvIT Fund is an India-based infrastructure investment trust. The Trust owns, operates, and maintains a portfolio of highway assets. It is an integrated private toll roads and highways infrastructure developer operating under Build- Operate-Transfer (BOT), Toll- Operate-Transfer (TOT) and Hybrid Annuity Model (HAM) segments. It primarily owns, operates and maintains a portfolio of six toll-road assets in the Indian states of Maharashtra, Gujarat, Rajasthan, Karnataka, Tamil Nadu, Uttar Pradesh and Haryana. Its highway assets include Amritsar Pathankot NH54, Tumkur Chitradurga NH4, Jaipur Deoli NH1, Talegaon Amravati NH6, Omalur Salem Namakkal NH7, Vadodara Kim (Delhi Mumbai Expressway), Hapur Moradabad NH-9 (Uttar Pradesh), Kaithal Rajasthan Border NH-152/65 (Haryana) and Kishangarh Gulabpura NH-79A (Rajasthan). Its subsidiaries include IDAA Infrastructure Limited, IRB Talegaon Amravati Tollway Limited, IRB Jaipur Deoli Tollway Limited, IRB Surat Dahisar Tollway Limited and others.

IRB InvIT Fund Financial Highlights

  • Revenue: IRB InvIT Fund reported revenue of ₹1,581.75 crore in FY26 vs ₹1,110.25 crore in FY25. It showed an increase of 42.47% on a yearly basis.
  • Operating Profit: IRB InvIT Fund reported an operating profit of ₹370.80 crore in FY26 vs ₹367.86 crore in FY25. It showed an increase of 0.80% on a year-on-year basis.
  • Net Profit: IRB InvIT Fund reported a net profit of ₹338.61 crore in FY26 vs ₹355.58 crore in FY25. It showed a decrease of 4.77% on a yearly basis.

IRB InvIT Fund Quarterly Result Highlights

  • IRB InvIT Fund reported revenue of ₹513.66 crore in Sep 2026, compared with ₹492.21 crore in Jun 2026, representing an increase of 4.36% on a quarter-on-quarter (QoQ) basis.
  • IRB InvIT Fund reported an operating profit of ₹35.12 crore in Sep 2026, compared with ₹80.37 crore in Jun 2026, representing a decrease of 56.30% on a quarter-on-quarter (QoQ) basis.
  • IRB InvIT Fund reported a profit of ₹26.30 crore in Sep 2026, compared with ₹79.44 crore in Jun 2026, reflecting a decrease of 66.89% on a QoQ basis.
  • The earnings per share (EPS) of IRB InvIT Fund stood at ₹3.78 during Sep 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
17.93%
FII
35.34%
Other DII
1.29%
Retail and other
41.43%
Mutual funds
4.02%
Foreign Institutional Investor (FII)
FII shareholding by period
Nov 202535.11%
Dec 202536.01%
Mar 202635.39%
Jun 202635.34%

IRB InvIT Fund Investment Returns

1 day
+1.84%
1 week
+3.20%
1 month
-1.29%
1 year
+0.80%
3 years
-10.27%
5 years
+12.46%

IRB InvIT Fund Share Price History

IRB InvIT Fund share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹61.98 / ₹62.98
+1.84%
30 Oct 26
₹61.95 / ₹61.84
-0.06%
29 Oct 26
₹61.15 / ₹61.88
+0.44%
28 Oct 26
₹61.64 / ₹61.61
+0.08%
Show more

IRB InvIT Fund Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,484.55₹1,084.06₹1,062.08₹1,441.72
Other Income₹97.20₹26.19₹23.82₹20.10
Total Revenue₹1,581.75₹1,110.24₹1,085.90₹1,461.83
Total Expenses₹1,208.47₹742.38₹701.58₹1,087.89
Profit Before Tax₹370.80₹367.86₹384.33₹373.94
Tax₹32.18₹12.28₹11.23₹4.36
Profit After Tax₹338.61₹355.58₹373.09₹369.58
EPS - Basic₹3.78₹6.13₹6.43₹6.37
EPS - Diluted₹3.78₹6.13₹6.43₹6.37

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹370.80₹367.86₹384.33₹373.94
Income before WC changes₹1,429.84₹948.31₹936.27₹877.79
Change in Assets₹73.23₹122.10-₹253.22-₹42.05
Change in Liabilities-₹213.53-₹97.13₹312.69-₹25.69
Change in WC-₹140.30₹24.97₹59.47-₹67.73
Cash flow from Operations₹1,274.77₹960.60₹987.23₹809.11
Cash flow from Investing-₹9,646.92-₹389.03-₹186.07-₹283.95
Cash flow from Financing₹8,588.03-₹578.99-₹783.79-₹516.24
Total Cash Flow₹215.88-₹7.42₹17.37₹8.93
Cash (Start of the year)₹33.20₹40.63₹23.25₹14.32
Cash (End of the year)₹249.09₹33.20₹40.63₹23.25

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹21,321.25₹11,283.42₹11,593.98₹11,858.40
Current Assets₹1,659.77₹1,056.98₹979.95₹660.62
Total Assets₹22,981.02₹12,340.40₹12,573.93₹12,519.02
Current Liabilities₹830.12₹913.18₹975.42₹513.92
Net Current Asset₹829.66₹143.81₹4.53₹146.70
Non-Current Liabilities₹13,976.67₹7,620.34₹7,683.51₹7,998.77
Equity Capital₹8,174.24₹3,806.88₹3,914.99₹4,006.34
Total Equity & Liabilities₹22,981.02₹12,340.40₹12,573.93₹12,519.02

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,153.53₹665.56₹626.90₹515.22
Other Income₹23.39₹7.86₹87.58₹61.80
Total Revenue₹1,176.92₹673.42₹714.48₹577.03
Total Expenses₹472.03₹331.64₹424.28₹175.88
Profit Before Tax₹704.89₹341.78₹290.20₹401.14
Tax-₹0.01₹0.01₹0.00₹0.00
Profit After Tax₹704.90₹341.76₹290.20₹401.14
EPS - Basic₹7.88₹5.89₹5.00₹6.91
EPS - Diluted₹7.88₹5.89₹5.00₹6.91

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹704.89₹341.78₹290.20₹401.14
Income before WC changes-₹21.03-₹16.86-₹13.97₹501.14
Change in Assets-₹0.06-₹0.04₹0.00₹120.56
Change in Liabilities-₹1.06-₹2.61₹2.08-₹4.87
Change in WC-₹1.12-₹2.64₹2.08₹115.69
Cash flow from Operations-₹23.74-₹19.87-₹11.91₹616.84
Cash flow from Investing-₹9,948.23₹470.02₹277.39-₹422.17
Cash flow from Financing₹10,148.18-₹460.79-₹252.87-₹196.79
Total Cash Flow₹176.21-₹10.65₹12.61-₹2.11
Cash (Start of the year)₹3.02₹13.67₹1.05₹3.17
Cash (End of the year)₹179.23₹3.02₹13.67₹1.05

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹16,652.74₹6,385.91₹6,318.45₹6,243.33
Current Assets₹1,783.48₹758.83₹744.41₹686.62
Total Assets₹18,436.21₹7,144.74₹7,062.86₹6,929.95
Current Liabilities₹748.38₹681.98₹222.15₹57.87
Net Current Asset₹1,035.10₹76.85₹522.26₹628.75
Non-Current Liabilities₹8,541.68₹1,612.66₹1,867.97₹1,725.15
Equity Capital₹9,146.16₹4,850.10₹4,972.74₹5,146.94
Total Equity & Liabilities₹18,436.21₹7,144.74₹7,062.86₹6,929.95
* All values are in INR Crore
IRB InvIT Fund market depth
Bid quantityBid priceAsk priceAsk quantity
12061.3261.391596
10161.3161.42350
7961.361.44750
209261.2861.46556
50061.2661.482190
Total bid quantity2,892
Total ask quantity7,442
IRB InvIT Fund technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
36.31
Neutral
ATR (14)
0.87
Neutral
STOCH(9,6)
38.62
Neutral
STOCH RSI (14)
53.73
Neutral
ADX(9)
33.39
Bearish
UO(9)
42.11
Neutral
ROC(12)
-2.37
Bearish
WillR(14)
-62.61
Neutral
Period
Simple value
Exponential vaue
5D
61.58
61.79
10D
62.08
62.1
20D
62.9
62.67
50D
63.79
63.2
100D
62.92
62.93
Volume trend — traded volume by day
3 Nov0L
2 Nov0L
30 Oct1L
29 Oct0L
28 Oct0L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

IRB InvIT Fund
Investment
Add Stock
Add Another

IRB InvIT Fund Returns Calculator

Ex-date: 28 Jul 2026
Ex-date: 28 Jul 2026
Ex-date: 20 May 2026
Ex-date: 20 May 2026
Ex-date: 20 May 2026
Ex-date: 20 May 2026
Ex-date: 20 May 2026
Ex-date: 20 May 2026
Ex-date: 16 Feb 2026
Ex-date: 16 Feb 2026
Ex-date: 16 Feb 2026
Ex-date: 18 Nov 2025
Ex-date: 18 Nov 2025
Ex-date: 18 Nov 2025

Top Gainers

TRIDENT Share Price
₹24.48
+2.27 (+10.22%)
KRBL Share Price
₹398.50
+35.5 (+9.78%)
GRSE Share Price
₹2200.00
+153.2 (+7.48%)
MARICO Share Price
₹854.15
+55.6 (+6.96%)
MOTILALOFS Share Price
₹1023.70
+59.3 (+6.15%)
See more

Top Losers

KEC Share Price
₹323.15
-25.85 (-7.41%)
GNFC Share Price
₹478.25
-32.75 (-6.41%)
PRAJIND Share Price
₹259.84
-11.29 (-4.16%)
GESHIP Share Price
₹1551.50
-48.9 (-3.06%)
BALAMINES Share Price
₹1760.50
-50.5 (-2.79%)
See more

IRB InvIT Fund Share Price FAQs

Please be aware that IRB InvIT Fund stock prices are subject to continuous fluctuations due to various factors.