
INDO SMC Limited Share Price
₹ 419.00
-₹6.10 (-1.43%)
1D
Last updated 03 Nov, 2026, 13:07 IST
INDO SMC Limited Share Price Today
As of 3 Nov 2026, INDO SMC Limited share price is ₹419.00. The stock opened at ₹425.00, compared to its previous close of ₹425.10. During today's trading session, INDO SMC Limited share price moved in the range of ₹417.25 to ₹434.40, with an average price of ₹425.82 for the day. Looking at its last 52-week, the stock has touched a low of ₹134.00 and a high of ₹533.80.
Share price over the last 1 day fell from 425.00 to 419.00, ranging between 417.25 and 434.40.
₹417.25
1.43% down today
₹434.40
1D LOW1D HIGH
INDO SMC Limited Stock Insights
| Open | ₹425.00 |
|---|---|
| High | ₹434.40 |
| Low | ₹417.25 |
| Prev. close | ₹425.10 |
| Volume | 17,000 |
|---|---|
| Average traded price | ₹424.52 |
| Last traded time | 01:07:21 03 Nov |
| Last traded quantity | 1,000 |
₹340.10₹510.10
Circuit LowCircuit High
₹134.00₹533.80
52-Week Low52-Week High
Circuit
LH
₹340.10
₹510.10
52-week
LH
₹134.00
₹533.80
INDO SMC Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
INDO SMC Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹413.00 / ₹425.10 | +3.22% |
30 Oct 26 | ₹409.40 / ₹411.85 | -1.44% |
29 Oct 26 | ₹412.05 / ₹417.85 | +2.24% |
28 Oct 26 | ₹431.60 / ₹408.70 | -5.03% |
27 Oct 26 | ₹419.00 / ₹430.35 | +6.97% |
26 Oct 26 | ₹380.00 / ₹402.30 | +5.07% |
23 Oct 26 | ₹396.00 / ₹382.90 | -2.84% |
22 Oct 26 | ₹426.00 / ₹394.10 | -7.54% |
21 Oct 26 | ₹445.80 / ₹426.25 | -4.39% |
19 Oct 26 | ₹474.95 / ₹445.80 | -6.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDO SMC Limited
Capital Goods - Electrical Equipment
Add Stock
Add Another
INDO SMC Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹13,53,359
+₹8,53,359 (+170.67%)
3 Year
₹13,53,359
+₹8,53,359 (+170.67%)
5 Year
₹13,53,359
+₹8,53,359 (+170.67%)
Note: Past profits do not guarantee future returns.
INDO SMC Limited Share Price FAQs
What is INDO SMC Limited share price today?
How much is the Mutual Fund shareholding in INDO SMC Limited shares?
What price did INDO SMC Limited shares open today?
What is the market cap of INDO SMC Limited?
What is the the 52-week high and low of INDO SMC Limited shares ?
What was yesterday's closing price for INDO SMC Limited shares ?
What are the stock symbols of INDO SMC Limited?
How to buy INDO SMC Limited shares?
Can I buy INDO SMC Limited shares on Holidays?
What is the PE and PB ratio of INDO SMC Limited?
Please be aware that INDO SMC Limited stock prices are subject to continuous fluctuations due to various factors.



























