
INDIAN LINK CHAIN MANUFACTURES Share Price
₹ 267.00
-₹12.60 (-4.51%)
1D
Last updated 30 Oct, 2026, 15:27 IST
INDIAN LINK CHAIN MANUFACTURES Share Price Today
As of 31 Oct 2026, INDIAN LINK CHAIN MANUFACTURES share price is ₹267.00. The stock opened at ₹290.00, compared to its previous close of ₹279.60. During today's trading session, INDIAN LINK CHAIN MANUFACTURES share price moved in the range of ₹267.00 to ₹290.00, with an average price of ₹278.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹168.90 and a high of ₹2,640.75.
Share price over the last 1 day fell from 279.60 to 267.00, ranging between 267.00 and 287.00.
₹267.00
4.51% down today
₹290.00
1D LOW1D HIGH
INDIAN LINK CHAIN MANUFACTURES Stock Insights
| Open | ₹290.00 |
|---|---|
| High | ₹290.00 |
| Low | ₹267.00 |
| Prev. close | ₹279.60 |
| Volume | 4,018 |
|---|---|
| Average traded price | ₹276.44 |
| Last traded time | 03:27:31 30 Oct |
| Last traded quantity | 80 |
₹265.65₹293.55
Circuit LowCircuit High
₹168.90₹2,640.75
52-Week Low52-Week High
Circuit
LH
₹265.65
₹293.55
52-week
LH
₹168.90
₹2,640.75
INDIAN LINK CHAIN MANUFACTURES Investment Returns
1 day
-4.33%
1 week
+15.60%
1 month
+10.45%
1 year
-84.27%
3 years
+91.06%
5 years
+463.16%
INDIAN LINK CHAIN MANUFACTURES Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹290.00 / ₹267.00 | -4.51% |
29 Oct 26 | ₹281.15 / ₹279.60 | +4.41% |
28 Oct 26 | ₹267.80 / ₹267.80 | +5.00% |
27 Oct 26 | ₹254.80 / ₹255.05 | +4.98% |
26 Oct 26 | ₹242.95 / ₹242.95 | +4.99% |
23 Oct 26 | ₹209.40 / ₹231.40 | +4.99% |
22 Oct 26 | ₹237.85 / ₹220.40 | -2.71% |
21 Oct 26 | ₹226.55 / ₹226.55 | +4.98% |
19 Oct 26 | ₹215.80 / ₹215.80 | +4.99% |
16 Oct 26 | ₹205.55 / ₹205.55 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIAN LINK CHAIN MANUFACTURES
Trading
Add Stock
Add Another
INDIAN LINK CHAIN MANUFACTURES Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹80,089
-₹4,19,911 (-83.98%)
3 Year
₹7,47,062
+₹2,47,062 (+49.41%)
5 Year
₹7,47,062
+₹2,47,062 (+49.41%)
Note: Past profits do not guarantee future returns.
INDIAN LINK CHAIN MANUFACTURES Share Price FAQs
What is INDIAN LINK CHAIN MANUFACTURES share price today?
How has the INDIAN LINK CHAIN MANUFACTURES share price performed in the past?
How much is the Mutual Fund shareholding in INDIAN LINK CHAIN MANUFACTURES shares?
What price did INDIAN LINK CHAIN MANUFACTURES shares open today?
What is the market cap of INDIAN LINK CHAIN MANUFACTURES?
What is the the 52-week high and low of INDIAN LINK CHAIN MANUFACTURES shares ?
What was yesterday's closing price for INDIAN LINK CHAIN MANUFACTURES shares ?
What are the stock symbols of INDIAN LINK CHAIN MANUFACTURES?
How to buy INDIAN LINK CHAIN MANUFACTURES shares?
Can I buy INDIAN LINK CHAIN MANUFACTURES shares on Holidays?
What is the PE and PB ratio of INDIAN LINK CHAIN MANUFACTURES?
Please be aware that INDIAN LINK CHAIN MANUFACTURES stock prices are subject to continuous fluctuations due to various factors.

























