
India Pesticides Share Price
₹ 117.13
India Pesticides Share Price Today
As of 2 Nov 2026, India Pesticides share price is ₹117.13. The stock opened at ₹113.00, compared to its previous close of ₹112.58. During today's trading session, India Pesticides share price moved in the range of ₹112.58 to ₹117.65, with an average price of ₹115.12 for the day. Looking at its last 52-week, the stock has touched a low of ₹111.01 and a high of ₹196.93. On the performance front, India Pesticides share price has declined by 25.05% over the last six months and is down 40.83% on a year-on-year basis.
India Pesticides Stock Insights
| Open | ₹113.00 |
|---|---|
| High | ₹117.65 |
| Low | ₹112.58 |
| Prev. close | ₹112.58 |
| Volume | 64,915 |
|---|---|
| Average traded price | ₹115.71 |
| Last traded time | 03:55:58 02 Nov |
| Last traded quantity | 20 |
India Pesticides Investment Returns
India Pesticides Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹116.67 / ₹112.58 | -3.51% |
29 Oct 26 | ₹116.46 / ₹116.67 | +0.18% |
28 Oct 26 | ₹116.00 / ₹116.46 | -0.39% |
27 Oct 26 | ₹113.80 / ₹116.92 | +2.54% |
26 Oct 26 | ₹115.00 / ₹114.02 | -1.66% |
23 Oct 26 | ₹118.50 / ₹115.94 | -2.61% |
22 Oct 26 | ₹123.34 / ₹119.05 | -2.58% |
21 Oct 26 | ₹123.45 / ₹122.20 | -1.02% |
19 Oct 26 | ₹126.99 / ₹123.46 | -2.78% |
16 Oct 26 | ₹127.32 / ₹126.99 | -0.24% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

India Pesticides Latest News
India Pesticides Share Price FAQs
What is India Pesticides share price today?
How has the India Pesticides share price performed in the past?
How much is the Mutual Fund shareholding in India Pesticides shares?
What price did India Pesticides shares open today?
What is the market cap of India Pesticides?
What is the the 52-week high and low of India Pesticides shares ?
What was yesterday's closing price of India Pesticides shares ?
What are the stock symbols of India Pesticides?
How to buy India Pesticides shares?
Can I buy India Pesticides shares on Holidays?
What is the PE and PB ratio of India Pesticides?
Please be aware that India Pesticides stock prices are subject to continuous fluctuations due to various factors.





























