
INDIA HOME LOAN LTD. Share Price
₹ 29.78
+₹0.46 (1.57%)
1D
Last updated 03 Nov, 2026, 12:51 IST
INDIA HOME LOAN LTD. Share Price Today
As of 3 Nov 2026, INDIA HOME LOAN LTD. share price is ₹29.78. The stock opened at ₹29.32, compared to its previous close of ₹29.32. During today's trading session, INDIA HOME LOAN LTD. share price moved in the range of ₹28.75 to ₹29.85, with an average price of ₹29.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹24.80 and a high of ₹42.00.
Share price over the last 1 day rose from 28.75 to 29.78, ranging between 28.75 and 29.85.
₹28.75
1.57% up today
₹29.85
1D LOW1D HIGH
INDIA HOME LOAN LTD. Stock Insights
| Open | ₹29.32 |
|---|---|
| High | ₹29.85 |
| Low | ₹28.75 |
| Prev. close | ₹29.32 |
| Volume | 2,053 |
|---|---|
| Average traded price | ₹29.77 |
| Last traded time | 12:51:44 03 Nov |
| Last traded quantity | 1 |
₹23.46₹35.18
Circuit LowCircuit High
₹24.80₹42.00
52-Week Low52-Week High
Circuit
LH
₹23.46
₹35.18
52-week
LH
₹24.80
₹42.00
INDIA HOME LOAN LTD. Investment Returns
1 day
-1.15%
1 week
-1.58%
1 month
-7.04%
1 year
-23.98%
3 years
+12.81%
5 years
-14.77%
INDIA HOME LOAN LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.07 / ₹29.32 | -1.15% |
30 Oct 26 | ₹31.00 / ₹29.66 | -0.40% |
29 Oct 26 | ₹29.50 / ₹29.78 | +2.76% |
28 Oct 26 | ₹30.10 / ₹28.98 | -2.13% |
27 Oct 26 | ₹30.28 / ₹29.61 | -0.60% |
26 Oct 26 | ₹29.41 / ₹29.79 | -0.67% |
23 Oct 26 | ₹30.49 / ₹29.99 | -0.17% |
22 Oct 26 | ₹31.15 / ₹30.04 | 0.00% |
21 Oct 26 | ₹30.99 / ₹30.04 | -1.51% |
19 Oct 26 | ₹31.00 / ₹30.50 | +1.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIA HOME LOAN LTD.
Housing Finance
Add Stock
Add Another
INDIA HOME LOAN LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,01,023
-₹98,977 (-19.80%)
3 Year
₹5,71,813
+₹71,813 (+14.36%)
5 Year
₹3,83,763
-₹1,16,237 (-23.25%)
Note: Past profits do not guarantee future returns.
INDIA HOME LOAN LTD. Share Price FAQs
What is INDIA HOME LOAN LTD. share price today?
How has the INDIA HOME LOAN LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDIA HOME LOAN LTD. shares?
What price did INDIA HOME LOAN LTD. shares open today?
What is the market cap of INDIA HOME LOAN LTD.?
What is the the 52-week high and low of INDIA HOME LOAN LTD. shares ?
What was yesterday's closing price for INDIA HOME LOAN LTD. shares ?
What are the stock symbols of INDIA HOME LOAN LTD.?
How to buy INDIA HOME LOAN LTD. shares?
Can I buy INDIA HOME LOAN LTD. shares on Holidays?
What is the PE and PB ratio of INDIA HOME LOAN LTD.?
Please be aware that INDIA HOME LOAN LTD. stock prices are subject to continuous fluctuations due to various factors.



























