
HISAR METAL Share Price
₹ 144.98
-₹1.40 (-0.96%)
1D
Last updated 04 Nov, 2026, 15:29 IST
HISAR METAL Share Price Today
As of 5 Nov 2026, HISAR METAL share price is ₹144.98. The stock opened at ₹150.00, compared to its previous close of ₹146.38. During today's trading session, HISAR METAL share price moved in the range of ₹144.00 to ₹150.00, with an average price of ₹147.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹124.99 and a high of ₹188.38. On the performance front, HISAR METAL share price has declined by 5.44% over the last six months and is down 20.85% on a year-on-year basis.
Share price over the last 1 day fell from 150.00 to 144.98, ranging between 144.98 and 150.00.
₹144.00
0.96% down today
₹150.00
1D LOW1D HIGH
HISAR METAL Stock Insights
| Open | ₹150.00 |
|---|---|
| High | ₹150.00 |
| Low | ₹144.00 |
| Prev. close | ₹146.38 |
| Volume | 1,670 |
|---|---|
| Average traded price | ₹146.28 |
| Last traded time | 03:29:50 04 Nov |
| Last traded quantity | 1 |
₹117.11₹175.65
Circuit LowCircuit High
₹124.99₹188.38
52-Week Low52-Week High
Circuit
LH
₹117.11
₹175.65
52-week
LH
₹124.99
₹188.38
HISAR METAL Investment Returns
1 day
-0.41%
1 week
+5.97%
1 month
-0.78%
1 year
-20.85%
3 years
-16.84%
5 years
+16.02%
HISAR METAL Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹150.00 / ₹144.98 | -0.96% |
03 Nov 26 | ₹148.80 / ₹146.38 | +0.67% |
02 Nov 26 | ₹148.25 / ₹145.40 | -0.84% |
30 Oct 26 | ₹142.49 / ₹146.63 | +4.96% |
29 Oct 26 | ₹139.99 / ₹139.70 | +1.55% |
28 Oct 26 | ₹139.06 / ₹137.57 | -1.07% |
27 Oct 26 | ₹135.19 / ₹139.06 | +4.92% |
26 Oct 26 | ₹133.19 / ₹132.54 | +1.53% |
23 Oct 26 | ₹139.69 / ₹130.54 | -4.72% |
22 Oct 26 | ₹138.00 / ₹137.00 | +0.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HISAR METAL
Steel & Iron Products
Add Stock
Add Another
HISAR METAL Share Price FAQs
What is HISAR METAL share price today?
How has the HISAR METAL share price performed in the past?
How much is the Mutual Fund shareholding in HISAR METAL shares?
What price did HISAR METAL shares open today?
What is the market cap of HISAR METAL?
What is the the 52-week high and low of HISAR METAL shares ?
What was yesterday's closing price of HISAR METAL shares ?
What are the stock symbols of HISAR METAL?
How to buy HISAR METAL shares?
Can I buy HISAR METAL shares on Holidays?
What is the PE and PB ratio of HISAR METAL?
Please be aware that HISAR METAL stock prices are subject to continuous fluctuations due to various factors.



























