
Hindware Home Innovations Share Price
₹ 164.61
Hindware Home Innovations Share Price Today
As of 3 Nov 2026, Hindware Home Innovations share price is ₹164.61. The stock opened at ₹166.15, compared to its previous close of ₹165.19. During today's trading session, Hindware Home Innovations share price moved in the range of ₹164.05 to ₹167.00, with an average price of ₹165.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹155.48 and a high of ₹390.00. On the performance front, Hindware Home Innovations share price has declined by 24.16% over the last six months and is down 55.43% on a year-on-year basis.
Hindware Home Innovations Stock Insights
| Open | ₹166.15 |
|---|---|
| High | ₹167.00 |
| Low | ₹164.05 |
| Prev. close | ₹165.19 |
| Volume | 18,845 |
|---|---|
| Average traded price | ₹166.22 |
| Last traded time | 01:11:07 03 Nov |
| Last traded quantity | 8 |
Hindware Home Innovations Investment Returns
Hindware Home Innovations Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹165.95 / ₹165.19 | -0.73% |
30 Oct 26 | ₹168.84 / ₹166.40 | -2.54% |
29 Oct 26 | ₹172.44 / ₹170.74 | -0.16% |
28 Oct 26 | ₹162.00 / ₹171.02 | +3.62% |
27 Oct 26 | ₹163.90 / ₹165.05 | +2.24% |
26 Oct 26 | ₹162.26 / ₹161.44 | -0.51% |
23 Oct 26 | ₹168.37 / ₹162.26 | -3.57% |
22 Oct 26 | ₹170.90 / ₹168.26 | -1.69% |
21 Oct 26 | ₹172.71 / ₹171.15 | +0.19% |
19 Oct 26 | ₹177.80 / ₹170.83 | -3.60% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hindware Home Innovations Returns Calculator
Note: Past profits do not guarantee future returns.
Hindware Home Innovations Share Price FAQs
What is Hindware Home Innovations share price today?
How has the Hindware Home Innovations share price performed in the past?
How much is the Mutual Fund shareholding in Hindware Home Innovations shares?
What price did Hindware Home Innovations shares open today?
What is the market cap of Hindware Home Innovations?
What is the the 52-week high and low of Hindware Home Innovations shares ?
What was yesterday's closing price of Hindware Home Innovations shares ?
What are the stock symbols of Hindware Home Innovations?
How to buy Hindware Home Innovations shares?
Can I buy Hindware Home Innovations shares on Holidays?
What is the PE and PB ratio of Hindware Home Innovations?
Please be aware that Hindware Home Innovations stock prices are subject to continuous fluctuations due to various factors.



























