
HINDUSTAN TIN WORKS LTD. Share Price
₹ 104.05
-₹0.50 (-0.48%)
1D
Last updated 02 Nov, 2026, 15:50 IST
HINDUSTAN TIN WORKS LTD. Share Price Today
As of 2 Nov 2026, HINDUSTAN TIN WORKS LTD. share price is ₹104.05. The stock opened at ₹108.70, compared to its previous close of ₹104.55. During today's trading session, HINDUSTAN TIN WORKS LTD. share price moved in the range of ₹102.75 to ₹108.70, with an average price of ₹105.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹87.05 and a high of ₹162.00.
Share price over the last 1 day fell from 108.70 to 104.70, ranging between 102.75 and 108.70.
₹102.75
0.48% down today
₹108.70
1D LOW1D HIGH
HINDUSTAN TIN WORKS LTD. Stock Insights
| Open | ₹108.70 |
|---|---|
| High | ₹108.70 |
| Low | ₹102.75 |
| Prev. close | ₹104.55 |
| Volume | 1,349 |
|---|---|
| Average traded price | ₹103.26 |
| Last traded time | 03:50:00 02 Nov |
| Last traded quantity | 23 |
₹83.65₹125.45
Circuit LowCircuit High
₹87.05₹162.00
52-Week Low52-Week High
Circuit
LH
₹83.65
₹125.45
52-week
LH
₹87.05
₹162.00
HINDUSTAN TIN WORKS LTD. Investment Returns
1 day
-0.48%
1 week
+1.91%
1 month
-5.50%
1 year
-24.60%
3 years
-31.05%
5 years
-8.65%
HINDUSTAN TIN WORKS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹107.85 / ₹104.55 | +2.20% |
29 Oct 26 | ₹101.90 / ₹102.30 | -2.29% |
28 Oct 26 | ₹104.00 / ₹104.70 | +1.65% |
27 Oct 26 | ₹104.15 / ₹103.00 | +0.88% |
26 Oct 26 | ₹100.50 / ₹102.10 | -1.11% |
23 Oct 26 | ₹104.05 / ₹103.25 | -1.43% |
22 Oct 26 | ₹105.15 / ₹104.75 | -1.23% |
21 Oct 26 | ₹110.40 / ₹106.05 | -3.50% |
19 Oct 26 | ₹112.15 / ₹109.90 | +1.76% |
16 Oct 26 | ₹108.05 / ₹108.00 | -1.77% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN TIN WORKS LTD.
Engineering
Add Stock
Add Another
HINDUSTAN TIN WORKS LTD. Share Price FAQs
What is HINDUSTAN TIN WORKS LTD. share price today?
How has the HINDUSTAN TIN WORKS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN TIN WORKS LTD. shares?
What price did HINDUSTAN TIN WORKS LTD. shares open today?
What is the market cap of HINDUSTAN TIN WORKS LTD.?
What is the the 52-week high and low of HINDUSTAN TIN WORKS LTD. shares ?
What was yesterday's closing price for HINDUSTAN TIN WORKS LTD. shares ?
What are the stock symbols of HINDUSTAN TIN WORKS LTD.?
How to buy HINDUSTAN TIN WORKS LTD. shares?
Can I buy HINDUSTAN TIN WORKS LTD. shares on Holidays?
What is the PE and PB ratio of HINDUSTAN TIN WORKS LTD.?
Please be aware that HINDUSTAN TIN WORKS LTD. stock prices are subject to continuous fluctuations due to various factors.



























