
HB LEASING & FINANCE CO.LTD. Share Price
₹ 9.72
-₹0.01 (-0.1%)
1D
Last updated 03 Nov, 2026, 12:47 IST
HB LEASING & FINANCE CO.LTD. Share Price Today
As of 3 Nov 2026, HB LEASING & FINANCE CO.LTD. share price is ₹9.72. The stock opened at ₹9.11, compared to its previous close of ₹9.73. During today's trading session, HB LEASING & FINANCE CO.LTD. share price moved in the range of ₹9.11 to ₹9.75, with an average price of ₹9.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.51 and a high of ₹16.97.
Share price over the last 1 day rose from 9.43 to 9.72, ranging between 9.43 and 9.73.
₹9.11
0.10% down today
₹9.75
1D LOW1D HIGH
HB LEASING & FINANCE CO.LTD. Stock Insights
| Open | ₹9.11 |
|---|---|
| High | ₹9.75 |
| Low | ₹9.11 |
| Prev. close | ₹9.73 |
| Volume | 973 |
|---|---|
| Average traded price | ₹9.71 |
| Last traded time | 12:47:24 03 Nov |
| Last traded quantity | 50 |
₹7.79₹11.67
Circuit LowCircuit High
₹7.51₹16.97
52-Week Low52-Week High
Circuit
LH
₹7.79
₹11.67
52-week
LH
₹7.51
₹16.97
HB LEASING & FINANCE CO.LTD. Investment Returns
1 day
-5.17%
1 week
+0.62%
1 month
-5.44%
1 year
-37.43%
3 years
+46.32%
5 years
+245.04%
HB LEASING & FINANCE CO.LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹10.26 / ₹9.73 | -5.17% |
30 Oct 26 | ₹9.66 / ₹10.26 | +2.40% |
29 Oct 26 | ₹10.54 / ₹10.02 | -6.09% |
28 Oct 26 | ₹9.89 / ₹10.67 | +8.88% |
27 Oct 26 | ₹9.80 / ₹9.80 | +1.34% |
26 Oct 26 | ₹9.84 / ₹9.67 | -2.81% |
23 Oct 26 | ₹10.00 / ₹9.95 | -0.50% |
22 Oct 26 | ₹9.90 / ₹10.00 | +1.01% |
21 Oct 26 | ₹11.60 / ₹9.90 | -5.35% |
19 Oct 26 | ₹11.88 / ₹10.46 | +5.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HB LEASING & FINANCE CO.LTD.
NBFC
Add Stock
Add Another
HB LEASING & FINANCE CO.LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,31,967
-₹1,68,033 (-33.61%)
3 Year
₹7,22,140
+₹2,22,140 (+44.43%)
5 Year
₹17,17,314
+₹12,17,314 (+243.46%)
Note: Past profits do not guarantee future returns.
HB LEASING & FINANCE CO.LTD. Share Price FAQs
What is HB LEASING & FINANCE CO.LTD. share price today?
How has the HB LEASING & FINANCE CO.LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HB LEASING & FINANCE CO.LTD. shares?
What price did HB LEASING & FINANCE CO.LTD. shares open today?
What is the market cap of HB LEASING & FINANCE CO.LTD.?
What is the the 52-week high and low of HB LEASING & FINANCE CO.LTD. shares ?
What was yesterday's closing price for HB LEASING & FINANCE CO.LTD. shares ?
What are the stock symbols of HB LEASING & FINANCE CO.LTD.?
How to buy HB LEASING & FINANCE CO.LTD. shares?
Can I buy HB LEASING & FINANCE CO.LTD. shares on Holidays?
What is the PE and PB ratio of HB LEASING & FINANCE CO.LTD.?
Please be aware that HB LEASING & FINANCE CO.LTD. stock prices are subject to continuous fluctuations due to various factors.



























