
Hawa Engineers ltd. Share Price
₹ 73.00
-₹1.55 (-2.08%)
1D
Last updated 04 Nov, 2026, 14:12 IST
Hawa Engineers ltd. Share Price Today
As of 5 Nov 2026, Hawa Engineers ltd. share price is ₹73.00. The stock opened at ₹74.55, compared to its previous close of ₹74.55. During today's trading session, Hawa Engineers ltd. share price moved in the range of ₹71.18 to ₹74.55, with an average price of ₹72.87 for the day. Looking at its last 52-week, the stock has touched a low of ₹63.40 and a high of ₹124.95.
Share price over the last 1 day fell from 74.55 to 73.00, ranging between 71.18 and 74.55.
₹71.18
2.08% down today
₹74.55
1D LOW1D HIGH
Hawa Engineers ltd. Stock Insights
| Open | ₹74.55 |
|---|---|
| High | ₹74.55 |
| Low | ₹71.18 |
| Prev. close | ₹74.55 |
| Volume | 172 |
|---|---|
| Average traded price | ₹72.63 |
| Last traded time | 02:12:12 04 Nov |
| Last traded quantity | 1 |
₹59.64₹89.46
Circuit LowCircuit High
₹63.40₹124.95
52-Week Low52-Week High
Circuit
LH
₹59.64
₹89.46
52-week
LH
₹63.40
₹124.95
Hawa Engineers ltd. Investment Returns
1 day
-2.08%
1 week
-6.23%
1 month
-12.52%
1 year
-37.55%
3 years
-26.23%
5 years
+37.74%
Hawa Engineers ltd. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹74.55 / ₹73.00 | -2.08% |
03 Nov 26 | ₹77.10 / ₹74.55 | +1.26% |
02 Nov 26 | ₹76.95 / ₹73.62 | -4.33% |
30 Oct 26 | ₹74.00 / ₹76.95 | +2.40% |
29 Oct 26 | ₹75.50 / ₹75.15 | -3.47% |
28 Oct 26 | ₹77.95 / ₹77.85 | -0.19% |
27 Oct 26 | ₹79.60 / ₹78.00 | +5.52% |
26 Oct 26 | ₹78.00 / ₹73.92 | -6.43% |
23 Oct 26 | ₹79.00 / ₹79.00 | +1.28% |
22 Oct 26 | ₹71.00 / ₹78.00 | +5.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hawa Engineers ltd.
Engineering
Add Stock
Add Another
Hawa Engineers ltd. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,14,655
-₹1,85,345 (-37.07%)
3 Year
₹3,68,687
-₹1,31,313 (-26.26%)
5 Year
₹6,88,679
+₹1,88,679 (+37.74%)
Note: Past profits do not guarantee future returns.
Hawa Engineers ltd. Share Price FAQs
What is Hawa Engineers ltd. share price today?
How has the Hawa Engineers ltd. share price performed in the past?
How much is the Mutual Fund shareholding in Hawa Engineers ltd. shares?
What price did Hawa Engineers ltd. shares open today?
What is the market cap of Hawa Engineers ltd.?
What is the the 52-week high and low of Hawa Engineers ltd. shares ?
What was yesterday's closing price for Hawa Engineers ltd. shares ?
What are the stock symbols of Hawa Engineers ltd.?
How to buy Hawa Engineers ltd. shares?
Can I buy Hawa Engineers ltd. shares on Holidays?
What is the PE and PB ratio of Hawa Engineers ltd.?
Please be aware that Hawa Engineers ltd. stock prices are subject to continuous fluctuations due to various factors.



























