
HATHWAY BHAWANI CABLETEL & DAT Share Price
₹ 10.80
-₹0.10 (-0.92%)
1D
Last updated 02 Nov, 2026, 15:15 IST
HATHWAY BHAWANI CABLETEL & DAT Share Price Today
As of 2 Nov 2026, HATHWAY BHAWANI CABLETEL & DAT share price is ₹10.80. The stock opened at ₹10.60, compared to its previous close of ₹10.90. During today's trading session, HATHWAY BHAWANI CABLETEL & DAT share price moved in the range of ₹10.60 to ₹10.80, with an average price of ₹10.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.28 and a high of ₹18.00.
Share price over the last 1 day rose from 10.60 to 10.80, ranging between 10.60 and 10.80.
₹10.60
0.92% down today
₹10.80
1D LOW1D HIGH
HATHWAY BHAWANI CABLETEL & DAT Stock Insights
| Open | ₹10.60 |
|---|---|
| High | ₹10.80 |
| Low | ₹10.60 |
| Prev. close | ₹10.90 |
| Volume | 1,306 |
|---|---|
| Average traded price | ₹10.73 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 15 |
₹9.81₹11.99
Circuit LowCircuit High
₹9.28₹18.00
52-Week Low52-Week High
Circuit
LH
₹9.81
₹11.99
52-week
LH
₹9.28
₹18.00
HATHWAY BHAWANI CABLETEL & DAT Investment Returns
1 day
--
1 week
-2.24%
1 month
-5.22%
1 year
-25.75%
3 years
-37.96%
5 years
-57.75%
HATHWAY BHAWANI CABLETEL & DAT Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹10.20 / ₹10.90 | -0.91% |
27 Oct 26 | ₹11.00 / ₹11.00 | -1.79% |
26 Oct 26 | ₹11.15 / ₹11.20 | +0.45% |
23 Oct 26 | ₹9.28 / ₹11.15 | +8.25% |
22 Oct 26 | ₹10.30 / ₹10.30 | -0.96% |
21 Oct 26 | ₹11.95 / ₹10.40 | -5.37% |
19 Oct 26 | ₹10.35 / ₹10.99 | -4.43% |
16 Oct 26 | ₹11.50 / ₹11.50 | 0.00% |
15 Oct 26 | ₹11.55 / ₹11.50 | +9.52% |
14 Oct 26 | ₹11.41 / ₹10.50 | -7.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HATHWAY BHAWANI CABLETEL & DAT
TV Broadcasting
Add Stock
Add Another
HATHWAY BHAWANI CABLETEL & DAT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,60,000
-₹1,40,000 (-28.00%)
3 Year
₹3,07,868
-₹1,92,132 (-38.43%)
5 Year
₹2,20,859
-₹2,79,141 (-55.83%)
Note: Past profits do not guarantee future returns.
HATHWAY BHAWANI CABLETEL & DAT Share Price FAQs
What is HATHWAY BHAWANI CABLETEL & DAT share price today?
How has the HATHWAY BHAWANI CABLETEL & DAT share price performed in the past?
How much is the Mutual Fund shareholding in HATHWAY BHAWANI CABLETEL & DAT shares?
What price did HATHWAY BHAWANI CABLETEL & DAT shares open today?
What is the market cap of HATHWAY BHAWANI CABLETEL & DAT?
What is the the 52-week high and low of HATHWAY BHAWANI CABLETEL & DAT shares ?
What was yesterday's closing price for HATHWAY BHAWANI CABLETEL & DAT shares ?
What are the stock symbols of HATHWAY BHAWANI CABLETEL & DAT?
How to buy HATHWAY BHAWANI CABLETEL & DAT shares?
Can I buy HATHWAY BHAWANI CABLETEL & DAT shares on Holidays?
What is the PE and PB ratio of HATHWAY BHAWANI CABLETEL & DAT?
Please be aware that HATHWAY BHAWANI CABLETEL & DAT stock prices are subject to continuous fluctuations due to various factors.


























