
HASTI FINANCE LTD. Share Price
₹ 8.69
+₹0.39 (4.70%)
1D
Last updated 02 Nov, 2026, 14:18 IST
HASTI FINANCE LTD. Share Price Today
As of 3 Nov 2026, HASTI FINANCE LTD. share price is ₹8.69. The stock opened at ₹8.30, compared to its previous close of ₹8.30. During today's trading session, HASTI FINANCE LTD. share price moved in the range of ₹8.26 to ₹8.71, with an average price of ₹8.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.96 and a high of ₹9.76.
Share price over the last 1 day rose from 8.30 to 8.69, ranging between 8.30 and 8.71.
₹8.26
4.70% up today
₹8.71
1D LOW1D HIGH
HASTI FINANCE LTD. Stock Insights
| Open | ₹8.30 |
|---|---|
| High | ₹8.71 |
| Low | ₹8.26 |
| Prev. close | ₹8.30 |
| Volume | 18,581 |
|---|---|
| Average traded price | ₹8.69 |
| Last traded time | 02:18:24 02 Nov |
| Last traded quantity | 575 |
₹8.26₹9.12
Circuit LowCircuit High
₹4.96₹9.76
52-Week Low52-Week High
Circuit
LH
₹8.26
₹9.12
52-week
LH
₹4.96
₹9.76
HASTI FINANCE LTD. Investment Returns
1 day
+4.70%
1 week
+8.62%
1 month
+7.28%
1 year
-9.20%
3 years
+27.61%
5 years
+97.05%
HASTI FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹8.30 / ₹8.69 | +4.70% |
30 Oct 26 | ₹8.30 / ₹8.30 | -4.60% |
29 Oct 26 | ₹8.79 / ₹8.70 | +3.57% |
28 Oct 26 | ₹8.40 / ₹8.40 | 0.00% |
27 Oct 26 | ₹8.40 / ₹8.40 | +5.00% |
26 Oct 26 | ₹8.00 / ₹8.00 | -4.31% |
21 Oct 26 | ₹8.36 / ₹8.36 | +4.76% |
16 Oct 26 | ₹8.00 / ₹7.98 | -5.00% |
15 Oct 26 | ₹8.40 / ₹8.40 | 0.00% |
14 Oct 26 | ₹8.00 / ₹8.40 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HASTI FINANCE LTD.
NBFC
Add Stock
Add Another
HASTI FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,54,023
-₹45,977 (-9.20%)
3 Year
₹6,14,569
+₹1,14,569 (+22.91%)
5 Year
₹10,22,353
+₹5,22,353 (+104.47%)
Note: Past profits do not guarantee future returns.
HASTI FINANCE LTD. Share Price FAQs
What is HASTI FINANCE LTD. share price today?
How has the HASTI FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HASTI FINANCE LTD. shares?
What price did HASTI FINANCE LTD. shares open today?
What is the market cap of HASTI FINANCE LTD.?
What is the the 52-week high and low of HASTI FINANCE LTD. shares ?
What was yesterday's closing price for HASTI FINANCE LTD. shares ?
What are the stock symbols of HASTI FINANCE LTD.?
How to buy HASTI FINANCE LTD. shares?
Can I buy HASTI FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of HASTI FINANCE LTD.?
Please be aware that HASTI FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























