
POPEES BABY CARE INDIA LIMITED Share Price
₹ 111.85
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 11:45 IST
Share price over the last 1 day rose from 111.85 to 111.85, ranging between 106.30 and 111.85.
--
0.00% up today
--
1D LOW1D HIGH
POPEES BABY CARE INDIA LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹111.85 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 11:45:11 03 Nov |
| Last traded quantity | 6 |
₹106.30₹117.40
Circuit LowCircuit High
₹106.30₹218.55
52-Week Low52-Week High
Circuit
LH
₹106.30
₹117.40
52-week
LH
₹106.30
₹218.55
POPEES BABY CARE INDIA LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
POPEES BABY CARE INDIA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹106.30 / ₹111.85 | 0.00% |
02 Nov 26 | ₹111.85 / ₹111.85 | -4.97% |
29 Oct 26 | ₹117.70 / ₹117.70 | 0.00% |
28 Oct 26 | ₹117.70 / ₹117.70 | -4.97% |
27 Oct 26 | ₹123.85 / ₹123.85 | -4.99% |
26 Oct 26 | ₹130.35 / ₹130.35 | -4.99% |
23 Oct 26 | ₹137.20 / ₹137.20 | -4.99% |
16 Oct 26 | ₹144.40 / ₹144.40 | -4.97% |
15 Oct 26 | ₹151.95 / ₹151.95 | -0.69% |
14 Oct 26 | ₹155.00 / ₹153.00 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

POPEES BABY CARE INDIA LIMITED
Textile
Add Stock
Add Another
POPEES BABY CARE INDIA LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,10,867
-₹1,89,133 (-37.83%)
3 Year
₹11,93,703
+₹6,93,703 (+138.74%)
5 Year
₹11,93,703
+₹6,93,703 (+138.74%)
Note: Past profits do not guarantee future returns.
POPEES BABY CARE INDIA LIMITED Share Price FAQs
What is POPEES BABY CARE INDIA LIMITED share price today?
How much is the Mutual Fund shareholding in POPEES BABY CARE INDIA LIMITED shares?
What is the the 52-week high and low of POPEES BABY CARE INDIA LIMITED shares ?
What is the market cap of POPEES BABY CARE INDIA LIMITED?
What are the stock symbols of POPEES BABY CARE INDIA LIMITED?
What was yesterday's closing price for POPEES BABY CARE INDIA LIMITED shares ?
How to buy POPEES BABY CARE INDIA LIMITED shares?
Can I buy POPEES BABY CARE INDIA LIMITED shares on Holidays?
What is the PE and PB ratio of POPEES BABY CARE INDIA LIMITED?
Please be aware that POPEES BABY CARE INDIA LIMITED stock prices are subject to continuous fluctuations due to various factors.



























