
GUJARAT THEMIS BIOSYN LTD Share Price
₹ 372.10
GUJARAT THEMIS BIOSYN LTD Share Price Today
As of 3 Nov 2026, GUJARAT THEMIS BIOSYN LTD share price is ₹372.10. The stock opened at ₹363.20, compared to its previous close of ₹363.20. During today's trading session, GUJARAT THEMIS BIOSYN LTD share price moved in the range of ₹362.35 to ₹380.50, with an average price of ₹371.43 for the day. Looking at its last 52-week, the stock has touched a low of ₹225.05 and a high of ₹471.80. On the performance front, GUJARAT THEMIS BIOSYN LTD share price has increased by 1.67% over the last six months and is down 20.52% on a year-on-year basis.
GUJARAT THEMIS BIOSYN LTD Stock Insights
| Open | ₹363.20 |
|---|---|
| High | ₹380.50 |
| Low | ₹362.35 |
| Prev. close | ₹363.20 |
| Volume | 1,17,043 |
|---|---|
| Average traded price | ₹373.02 |
| Last traded time | 03:29:42 02 Nov |
| Last traded quantity | 50 |
GUJARAT THEMIS BIOSYN LTD Investment Returns
GUJARAT THEMIS BIOSYN LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹363.20 / ₹369.65 | +1.78% |
30 Oct 26 | ₹375.80 / ₹363.20 | -3.35% |
29 Oct 26 | ₹353.00 / ₹375.80 | +5.70% |
28 Oct 26 | ₹345.15 / ₹355.55 | +0.84% |
27 Oct 26 | ₹338.00 / ₹352.60 | +4.35% |
26 Oct 26 | ₹320.50 / ₹337.90 | +4.29% |
23 Oct 26 | ₹348.85 / ₹324.00 | -8.32% |
22 Oct 26 | ₹347.85 / ₹353.40 | +0.70% |
21 Oct 26 | ₹357.25 / ₹350.95 | -2.15% |
19 Oct 26 | ₹367.65 / ₹358.65 | -3.95% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GUJARAT THEMIS BIOSYN LTD Share Price FAQs
What is GUJARAT THEMIS BIOSYN LTD share price today?
How has the GUJARAT THEMIS BIOSYN LTD share price performed in the past?
How much is the Mutual Fund shareholding in GUJARAT THEMIS BIOSYN LTD shares?
What price did GUJARAT THEMIS BIOSYN LTD shares open today?
What is the market cap of GUJARAT THEMIS BIOSYN LTD?
What is the the 52-week high and low of GUJARAT THEMIS BIOSYN LTD shares ?
What was yesterday's closing price of GUJARAT THEMIS BIOSYN LTD shares ?
What are the stock symbols of GUJARAT THEMIS BIOSYN LTD?
How to buy GUJARAT THEMIS BIOSYN LTD shares?
Can I buy GUJARAT THEMIS BIOSYN LTD shares on Holidays?
What is the PE and PB ratio of GUJARAT THEMIS BIOSYN LTD?
Please be aware that GUJARAT THEMIS BIOSYN LTD stock prices are subject to continuous fluctuations due to various factors.




























