
Granules India Share Price
₹ 820.70
-₹19.05 (-2.27%)
1D
Last updated 02 Nov, 2026, 15:51 IST
Granules India Share Price Today
As of 3 Nov 2026, Granules India share price is ₹820.70. The stock opened at ₹838.50, compared to its previous close of ₹839.75. During today's trading session, Granules India share price moved in the range of ₹808.30 to ₹849.15, with an average price of ₹828.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹529.85 and a high of ₹923.65. On the performance front, Granules India share price has increased by 17.29% over the last six months and is up 45.10% on a year-on-year basis.
Share price over the last 1 day fell from 846.30 to 821.95, ranging between 814.55 and 846.30.
₹808.30
2.27% down today
₹849.15
1D LOW1D HIGH
Granules India Stock Insights
| Open | ₹838.50 |
|---|---|
| High | ₹849.15 |
| Low | ₹808.30 |
| Prev. close | ₹839.75 |
| Volume | 9,81,683 |
|---|---|
| Average traded price | ₹826.54 |
| Last traded time | 03:51:14 02 Nov |
| Last traded quantity | 4 |
₹656.60₹984.80
Circuit LowCircuit High
₹529.85₹923.65
52-Week Low52-Week High
Circuit
LH
₹656.60
₹984.80
52-week
LH
₹529.85
₹923.65
Granules India Investment Returns
1 day
-2.27%
1 week
+0.02%
1 month
-0.13%
1 year
+45.10%
3 years
+140.22%
5 years
+158.37%
Granules India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹838.50 / ₹820.70 | -2.27% |
30 Oct 26 | ₹839.40 / ₹839.75 | +0.29% |
29 Oct 26 | ₹840.00 / ₹837.35 | -0.37% |
28 Oct 26 | ₹824.00 / ₹840.45 | +1.19% |
27 Oct 26 | ₹820.05 / ₹830.55 | +1.22% |
26 Oct 26 | ₹792.90 / ₹820.55 | +3.25% |
23 Oct 26 | ₹813.00 / ₹794.75 | -2.72% |
22 Oct 26 | ₹807.00 / ₹817.00 | +1.16% |
21 Oct 26 | ₹803.00 / ₹807.65 | +0.20% |
19 Oct 26 | ₹818.90 / ₹806.05 | -2.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Granules India
Pharmaceuticals
Add Stock
Add Another
Granules India Latest News
Showing news item 1 of 2
Granules India Share Price FAQs
What is Granules India share price today?
How has the Granules India share price performed in the past?
How much is the Mutual Fund shareholding in Granules India shares?
What price did Granules India shares open today?
What is the market cap of Granules India?
What is the the 52-week high and low of Granules India shares ?
What was yesterday's closing price of Granules India shares ?
What are the stock symbols of Granules India?
How to buy Granules India shares?
Can I buy Granules India shares on Holidays?
What is the PE and PB ratio of Granules India?
Please be aware that Granules India stock prices are subject to continuous fluctuations due to various factors.




























