
Glen Industries Limited Share Price
₹ 105.00
+₹5.00 (5.00%)
1D
Last updated 02 Nov, 2026, 10:38 IST
Glen Industries Limited Share Price Today
As of 2 Nov 2026, Glen Industries Limited share price is ₹105.00. The stock opened at ₹99.00, compared to its previous close of ₹100.00. During today's trading session, Glen Industries Limited share price moved in the range of ₹99.00 to ₹105.00, with an average price of ₹102.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.00 and a high of ₹134.00.
Share price over the last 1 day rose from 99.00 to 105.00, ranging between 99.00 and 105.00.
₹99.00
5.00% up today
₹105.00
1D LOW1D HIGH
Glen Industries Limited Stock Insights
| Open | ₹99.00 |
|---|---|
| High | ₹105.00 |
| Low | ₹99.00 |
| Prev. close | ₹100.00 |
| Volume | 10,800 |
|---|---|
| Average traded price | ₹102.66 |
| Last traded time | 10:38:48 02 Nov |
| Last traded quantity | 1,200 |
₹95.00₹105.00
Circuit LowCircuit High
₹58.00₹134.00
52-Week Low52-Week High
Circuit
LH
₹95.00
₹105.00
52-week
LH
₹58.00
₹134.00
Glen Industries Limited Investment Returns
1 day
-2.91%
1 week
-6.37%
1 month
-20.63%
1 year
+24.47%
3 years
-34.37%
5 years
-34.37%
Glen Industries Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹100.00 / ₹100.00 | -2.91% |
29 Oct 26 | ₹103.50 / ₹103.00 | -1.90% |
27 Oct 26 | ₹100.20 / ₹105.00 | +0.96% |
26 Oct 26 | ₹103.00 / ₹104.00 | -2.62% |
23 Oct 26 | ₹103.00 / ₹106.80 | -0.09% |
22 Oct 26 | ₹100.60 / ₹106.90 | +1.04% |
21 Oct 26 | ₹109.00 / ₹105.80 | -2.49% |
19 Oct 26 | ₹114.50 / ₹108.50 | -3.13% |
16 Oct 26 | ₹112.00 / ₹112.00 | 0.00% |
15 Oct 26 | ₹110.65 / ₹112.00 | +1.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Glen Industries Limited
Packaging
Add Stock
Add Another
Glen Industries Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,64,557
+₹1,64,557 (+32.91%)
3 Year
₹3,44,556
-₹1,55,444 (-31.09%)
5 Year
₹3,44,556
-₹1,55,444 (-31.09%)
Note: Past profits do not guarantee future returns.
Glen Industries Limited Share Price FAQs
What is Glen Industries Limited share price today?
How has the Glen Industries Limited share price performed in the past?
How much is the Mutual Fund shareholding in Glen Industries Limited shares?
What price did Glen Industries Limited shares open today?
What is the market cap of Glen Industries Limited?
What is the the 52-week high and low of Glen Industries Limited shares ?
What was yesterday's closing price for Glen Industries Limited shares ?
What are the stock symbols of Glen Industries Limited?
How to buy Glen Industries Limited shares?
Can I buy Glen Industries Limited shares on Holidays?
What is the PE and PB ratio of Glen Industries Limited?
Please be aware that Glen Industries Limited stock prices are subject to continuous fluctuations due to various factors.



























