
GEE LTD. Share Price
₹ 109.00
-₹9.45 (-7.98%)
1D
Last updated 03 Nov, 2026, 15:29 IST
GEE LTD. Share Price Today
As of 4 Nov 2026, GEE LTD. share price is ₹109.00. The stock opened at ₹115.05, compared to its previous close of ₹118.45. During today's trading session, GEE LTD. share price moved in the range of ₹108.20 to ₹120.00, with an average price of ₹114.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹53.61 and a high of ₹143.05.
Share price over the last 1 day fell from 117.20 to 109.00, ranging between 109.00 and 120.00.
₹108.20
7.98% down today
₹120.00
1D LOW1D HIGH
GEE LTD. Stock Insights
| Open | ₹115.05 |
|---|---|
| High | ₹120.00 |
| Low | ₹108.20 |
| Prev. close | ₹118.45 |
| Volume | 58,834 |
|---|---|
| Average traded price | ₹112.05 |
| Last traded time | 03:29:33 03 Nov |
| Last traded quantity | 1 |
₹94.80₹142.10
Circuit LowCircuit High
₹53.61₹143.05
52-Week Low52-Week High
Circuit
LH
₹94.80
₹142.10
52-week
LH
₹53.61
₹143.05
GEE LTD. Investment Returns
1 day
-7.60%
1 week
-4.29%
1 month
-12.48%
1 year
+28.28%
3 years
+205.81%
5 years
+216.51%
GEE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹115.05 / ₹109.00 | -7.98% |
02 Nov 26 | ₹117.85 / ₹118.45 | -0.34% |
30 Oct 26 | ₹119.50 / ₹118.85 | -0.34% |
29 Oct 26 | ₹115.00 / ₹119.25 | +6.24% |
28 Oct 26 | ₹115.05 / ₹112.25 | -1.84% |
27 Oct 26 | ₹119.00 / ₹114.35 | -3.54% |
26 Oct 26 | ₹121.00 / ₹118.55 | +2.77% |
23 Oct 26 | ₹112.00 / ₹115.35 | +2.53% |
22 Oct 26 | ₹115.00 / ₹112.50 | -3.52% |
21 Oct 26 | ₹124.00 / ₹116.60 | -3.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEE LTD.
Welding Equipment
Add Stock
Add Another
GEE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,40,800
+₹1,40,800 (+28.16%)
3 Year
₹15,41,726
+₹10,41,726 (+208.35%)
5 Year
₹15,72,872
+₹10,72,872 (+214.57%)
Note: Past profits do not guarantee future returns.
GEE LTD. Share Price FAQs
What is GEE LTD. share price today?
How has the GEE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in GEE LTD. shares?
What price did GEE LTD. shares open today?
What is the market cap of GEE LTD.?
What is the the 52-week high and low of GEE LTD. shares ?
What was yesterday's closing price for GEE LTD. shares ?
What are the stock symbols of GEE LTD.?
How to buy GEE LTD. shares?
Can I buy GEE LTD. shares on Holidays?
What is the PE and PB ratio of GEE LTD.?
Please be aware that GEE LTD. stock prices are subject to continuous fluctuations due to various factors.



























